BE - Options Database

BLOOM ENERGY CORP A

$218.22 -3.55%

$219.14 (+0.42%)🌙

as of 07/22 06:42 PM

(7/21 18:15) ◀

Wednesday, July 22, 2026 (6:42pm)

▶ (7/23 18:15)

◀ 7/22 18:42 ▶

Option Volume

Detail

ℹ

Current (07/22) 116,622

Calls: 30,010 (26%)

Puts: 86,612 (74%)

Prior (07/21) 156,712

Calls: 51,449 (33%)

Puts: 105,263 (67%)

Current vs Prior -25.58%

Calls: -41.67% (Calls)

Puts: -17.72% (Puts)

Prior 7-Day Total 1,067,581

Calls: 451,979 (42%)

Puts: 615,602 (58%)

Prior 7-Day Average 152,511

Calls: 64,568 (42%)

Puts: 87,943 (58%)

Current vs Prior 7-Day Avg -23.53%

Calls: -53.52%

Puts: -1.51%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/22) $187.94M

Calls: $66.91M (36%)

Puts: $121.03M (64%)

Prior (07/21) $252.23M

Calls: $134.14M (53%)

Puts: $118.09M (47%)

Current vs Prior -25.49%

Calls: -50.12%

Puts: +2.49%

Prior 7-Day Total $1.86B

Calls: $930.43M (50%)

Puts: $933.20M (50%)

Prior 7-Day Average $266.23M

Calls: $132.92M (50%)

Puts: $133.31M (50%)

Current vs Prior 7-Day Avg -29.41%

Calls: -49.66%

Puts: -9.22%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 2.89

Prior (07/21) 2.05

Current vs Prior +41.06%

Prior 7-Day Average 1.44

Current vs Prior 7-Day Avg +100.60%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/22) 768,800

Calls: 363,037 (47%)

Puts: 405,763 (53%)

Prior (07/21) 751,696

Calls: 378,818 (50%)

Puts: 372,878 (50%)

Current vs Prior +2.28%

Prior 7-Day Total 5,335,991

Calls: 2,478,095 (46%)

Puts: 2,857,896 (54%)

Prior 7-Day Average 762,284

Calls: 354,013 (46%)

Puts: 408,270 (54%)

Current vs Prior 7-Day Avg +0.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 10.26% | 31.38%40.62% | 49.94%

Prior 13.47% | 33.46%41.52% | 51.18%

Current vs Prior -23.80% | -6.22%-2.16% | -2.42%

Prior 7-Day Avg 12.54% | 25.27%18.13% | 44.38%

Current vs 7-Day Avg -18.17% | +24.15%+124.06% | +12.52%

Prior 7-Day Eod 13.47% | 33.46%41.52% | 51.18%

Current vs 7-Day Eod -23.80% | -6.22%-2.16% | -2.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.28% | 12.36%

Calls: 10.72% | 11.33%

Puts: 11.83% | 13.39%

Prior 11.28% | 12.36%

Calls: 10.72% | 11.33%

Puts: 11.83% | 13.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.28% | 12.36%

Calls: 10.72% | 11.33%

Puts: 11.83% | 13.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($121.03M). Extreme bearish P/C ratio of 2.89 - heavy put buying. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 193 of results (avg 6.8%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	62.45	65.05	$63.75	4.1%	2	0.74	287
$180.00	Aug 14	60.20	62.95	$61.58	4.5%	23	0.74	--
$190.00	Aug 21	56.75	59.50	$58.13	4.7%	24	0.71	170
$195.00	Aug 28	56.10	58.90	$57.50	4.9%	10	0.69	12
$200.00	Aug 21	52.05	54.65	$53.35	4.9%	9	0.67	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 21	68.85	70.20	$69.53	1.9%	92	0.53	3.0K
$255.00	Aug 21	65.40	66.70	$66.05	2.0%	5	0.52	57
$245.00	Aug 21	58.65	59.95	$59.30	2.2%	213	0.49	37
$237.50	Aug 21	53.70	55.20	$54.45	2.8%	10	0.46	7
$240.00	Aug 21	55.30	56.85	$56.08	2.8%	129	0.47	3.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.65, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 24	43.20	46.30	$44.75	6.9%	48	0.95	119
$177.50	Jul 24	41.15	44.10	$42.63	6.9%	2	0.94	--
$180.00	Jul 24	38.70	41.95	$40.33	8.1%	15	0.93	--
$182.50	Jul 24	36.40	39.50	$37.95	8.2%	5	0.93	146
$185.00	Jul 24	33.80	36.80	$35.30	8.5%	87	0.91	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 24	40.10	43.35	$41.73	7.8%	24	0.94	316
$257.50	Jul 24	37.80	41.25	$39.53	8.7%	2	0.92	--
$255.00	Jul 24	35.70	38.75	$37.23	8.2%	9	0.91	146
$252.50	Jul 24	33.20	36.45	$34.83	9.3%	50	0.89	70
$250.00	Jul 24	31.65	34.30	$32.97	8.0%	79	0.87	623

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 59.3K, top 8.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 21	28.15	31.30	$29.73	10.6%	2.6K	0.47	1.3K
$250.00	Jul 31	20.25	23.50	$21.88	14.9%	1.5K	0.44	917
$250.00	Jul 24	1.60	2.44	$2.02	41.6%	1.4K	0.15	3.7K
$220.00	Aug 21	42.45	45.15	$43.80	6.2%	687	0.60	1.5K
$230.00	Jul 24	5.45	6.85	$6.15	22.8%	628	0.37	816

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Jul 24	2.88	3.40	$3.14	16.6%	8.1K	0.19	22.7K
$197.50	Jul 31	22.95	23.85	$23.40	3.8%	6.0K	0.32	9.1K
$210.00	Jul 24	6.15	7.05	$6.60	13.6%	3.7K	0.34	4.2K
$200.00	Jul 24	3.20	4.35	$3.78	30.4%	3.1K	0.22	4.4K
$210.00	Jul 31	28.30	30.15	$29.23	6.3%	2.2K	0.38	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 5.4%, max 19.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 24	Aug 21	196.9%	180.1%	9.3%	17	287
$200.00	Jul 24	Aug 28	179.2%	168.3%	6.5%	27	1.1K
$235.00	Jul 24	Aug 28	178.1%	168.4%	5.7%	169	647
$195.00	Jul 24	Aug 28	175.6%	167.0%	5.2%	32	1.8K
$185.00	Jul 24	Aug 21	188.1%	179.5%	4.8%	106	199

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 24	Aug 28	202.8%	169.4%	19.7%	430	1.6K
$180.00	Jul 24	Aug 28	196.9%	169.6%	16.1%	1.8K	6.7K
$185.00	Jul 24	Aug 28	188.1%	168.8%	11.5%	300	5.1K
$190.00	Jul 24	Aug 28	181.8%	167.2%	8.7%	351	2.5K
$200.00	Jul 24	Aug 28	179.2%	168.3%	6.5%	3.1K	4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 21.73, avg 1.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$257.50	$260.00	Jul 24	$0.20	$2.30	$0.20	11.50	$257.70
$255.00	$257.50	Jul 24	$0.21	$2.29	$0.21	10.90	$255.21
$250.00	$252.50	Jul 24	$0.22	$2.28	$0.22	10.36	$250.22
$252.50	$255.00	Jul 24	$0.28	$2.22	$0.28	7.93	$252.78
$240.00	$242.50	Jul 24	$0.42	$2.08	$0.42	4.95	$240.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$182.50	$180.00	Jul 24	$0.11	$2.39	$0.11	21.73	$182.39
$180.00	$177.50	Jul 24	$0.12	$2.38	$0.12	19.83	$179.88
$177.50	$175.00	Jul 24	$0.17	$2.33	$0.17	13.71	$177.33
$185.00	$182.50	Jul 24	$0.21	$2.29	$0.21	10.90	$184.79
$192.50	$190.00	Jul 24	$0.28	$2.22	$0.28	7.93	$192.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 24.00, avg 1.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$182.50	Jul 24	$2.38	$2.38	$0.12	19.83	$182.38
$190.00	$195.00	Jul 24	$4.67	$4.67	$0.33	14.15	$194.67
$177.50	$180.00	Jul 24	$2.30	$2.30	$0.20	11.50	$179.80
$197.50	$200.00	Jul 24	$2.20	$2.20	$0.30	7.33	$199.70
$175.00	$177.50	Jul 24	$2.12	$2.12	$0.38	5.58	$177.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$255.00	$252.50	Jul 24	$2.40	$2.40	$0.10	24.00	$252.60
$247.50	$245.00	Jul 24	$2.38	$2.38	$0.12	19.83	$245.12
$257.50	$255.00	Jul 24	$2.30	$2.30	$0.20	11.50	$255.20
$252.50	$250.00	Jul 31	$2.27	$2.27	$0.23	9.87	$250.23
$260.00	$257.50	Jul 24	$2.20	$2.20	$0.30	7.33	$257.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $20.02, cheapest $13.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 24	Jul 31	$14.05	202.8%	256.7%
$177.50	Jul 24	Jul 31	$14.20	201.5%	255.4%
$180.00	Jul 24	Jul 31	$14.90	196.9%	256.4%
$182.50	Jul 24	Jul 31	$15.90	190.9%	255.3%
$185.00	Jul 24	Jul 31	$17.23	188.1%	255.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 24	Jul 31	$13.08	202.8%	256.7%
$177.50	Jul 24	Jul 31	$13.69	201.5%	255.4%
$180.00	Jul 24	Jul 31	$14.62	196.9%	256.4%
$182.50	Jul 24	Jul 31	$15.35	190.9%	255.3%
$185.00	Jul 24	Jul 31	$16.12	188.1%	255.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 9.53% of stock, avg 30.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$220.00	Jul 24	$10.03	$10.77	$20.80	$199.20	$240.80	9.53%
$217.50	Jul 24	$11.63	$9.55	$21.18	$196.32	$238.68	9.71%
$212.50	Jul 24	$14.08	$7.55	$21.63	$190.87	$234.13	9.91%
$215.00	Jul 24	$13.08	$8.55	$21.63	$193.37	$236.63	9.91%
$222.50	Jul 24	$9.53	$12.60	$22.13	$200.37	$244.63	10.14%
$225.00	Jul 24	$8.20	$13.98	$22.18	$202.82	$247.18	10.16%
$227.50	Jul 24	$7.00	$15.28	$22.28	$205.22	$249.78	10.21%
$210.00	Jul 24	$16.08	$6.60	$22.68	$187.32	$232.68	10.39%
$230.00	Jul 24	$6.15	$16.83	$22.98	$207.02	$252.98	10.53%
$207.50	Jul 24	$17.38	$5.65	$23.03	$184.47	$230.53	10.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 5.84% of stock, avg 27.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$230.00	$210.00	Jul 24	$6.15	$6.60	$12.75	$197.25	$242.75
$232.50	$210.00	Jul 24	$6.18	$6.60	$12.78	$197.22	$245.28
$227.50	$210.00	Jul 24	$7.00	$6.60	$13.60	$196.40	$241.10
$230.00	$212.50	Jul 24	$6.15	$7.55	$13.70	$198.80	$243.70
$232.50	$212.50	Jul 24	$6.18	$7.55	$13.73	$198.77	$246.23
$227.50	$212.50	Jul 24	$7.00	$7.55	$14.55	$197.95	$242.05
$230.00	$215.00	Jul 24	$6.15	$8.55	$14.70	$200.30	$244.70
$232.50	$215.00	Jul 24	$6.18	$8.55	$14.73	$200.27	$247.23
$225.00	$210.00	Jul 24	$8.20	$6.60	$14.80	$195.20	$239.80
$227.50	$215.00	Jul 24	$7.00	$8.55	$15.55	$199.45	$243.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 49.00, avg credit $3.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
185/190	195/200	Aug 14	$4.90	$0.10	49.00	$185.10	$199.90
182/185	190/195	Jul 24	$4.88	$0.12	40.67	$180.12	$194.88
190/195	205/210	Aug 14	$4.88	$0.12	40.67	$190.12	$209.88
175/180	215/220	Aug 28	$4.87	$0.13	37.46	$175.13	$219.87
195/200	210/215	Aug 28	$4.86	$0.14	34.71	$195.14	$214.86
180/185	205/210	Aug 14	$4.85	$0.15	32.33	$180.15	$209.85
220/225	230/235	Aug 28	$4.85	$0.15	32.33	$220.15	$234.85
175/178	190/195	Jul 24	$4.84	$0.16	30.25	$172.66	$194.84
185/190	200/205	Aug 14	$4.83	$0.17	28.41	$185.17	$204.83
195/200	230/235	Aug 28	$4.83	$0.17	28.41	$195.17	$234.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$200.00	$205.00	Aug 14	$0.07	$4.93	70.43
$185.00	$190.00	$195.00	Aug 14	$0.08	$4.92	61.50
$220.00	$225.00	$230.00	Aug 14	$0.11	$4.89	44.45
$250.00	$255.00	$260.00	Aug 21	$0.11	$4.89	44.45
$180.00	$182.50	$185.00	Jul 31	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$212.50	$215.00	Jul 24	$0.05	$2.45	49.00
$245.00	$247.50	$250.00	Jul 24	$0.06	$2.44	40.67
$215.00	$220.00	$225.00	Aug 28	$0.13	$4.87	37.46
$190.00	$192.50	$195.00	Jul 24	$0.08	$2.42	30.25
$180.00	$185.00	$190.00	Aug 14	$0.16	$4.84	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.60, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$257.50	$260.00	1:2	Jul 24	-$0.91	$1.59
$255.00	$257.50	1:2	Jul 24	-$1.10	$1.40
$252.50	$255.00	1:2	Jul 24	-$1.24	$1.26
$247.50	$250.00	1:2	Jul 24	-$1.33	$1.17
$250.00	$252.50	1:2	Jul 24	-$1.58	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$175.00	1:2	Jul 24	-$0.60	$1.90
$190.00	$187.50	1:2	Jul 24	-$0.74	$1.76
$180.00	$177.50	1:2	Jul 24	-$0.82	$1.68
$182.50	$180.00	1:2	Jul 24	-$0.95	$1.55
$185.00	$182.50	1:2	Jul 24	-$0.96	$1.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 19.66%, avg 11.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Aug 28	$42.90	0.59	3.1%	19.66%	22.77%	44	56
$222.50	Aug 21	$41.35	0.59	2.0%	18.95%	20.91%	1	52
$230.00	Aug 28	$40.90	0.57	5.4%	18.74%	24.14%	16	35
$225.00	Aug 21	$40.55	0.58	3.1%	18.58%	21.69%	14	171
$220.00	Aug 14	$39.95	0.59	0.8%	18.31%	19.12%	3	--
$227.50	Aug 21	$39.45	0.58	4.2%	18.08%	22.33%	9	9
$235.00	Aug 28	$39.05	0.56	7.7%	17.89%	25.58%	15	51
$230.00	Aug 21	$38.55	0.57	5.4%	17.67%	23.06%	18	869
$225.00	Aug 14	$37.75	0.58	3.1%	17.30%	20.41%	4	--
$232.50	Aug 21	$37.35	0.56	6.5%	17.12%	23.66%	75	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,010

Total Puts 86,612

Put/Call Ratio 2.89

Net Difference -56,602

Prior's Put/Call Breakdown

Total Calls 51,449

Total Puts 105,263

Put/Call Ratio 2.05

Net Difference -53,814

Prior 7-Day Put/Call Summary

Total Calls 451,979

Total Puts 615,602

Average Put/Call Ratio 1.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card