BE - Options Database

BLOOM ENERGY CORP A

$226.26 +14.82%

$228.30 (+0.90%)🌙

as of 07/21 06:15 PM

(7/20 18:13) ◀

Tuesday, July 21, 2026 (6:15pm)

▶ (7/22 18:42)

◀ 7/21 18:15 ▶

Option Volume

Detail

ℹ

Current (07/21) 156,712

Calls: 51,449 (33%)

Puts: 105,263 (67%)

Prior (07/20) 134,236

Calls: 66,035 (49%)

Puts: 68,201 (51%)

Current vs Prior +16.74%

Calls: -22.09% (Calls)

Puts: +54.34% (Puts)

Prior 7-Day Total 1,099,871

Calls: 479,459 (44%)

Puts: 620,412 (56%)

Prior 7-Day Average 157,124

Calls: 68,494 (44%)

Puts: 88,630 (56%)

Current vs Prior 7-Day Avg -0.26%

Calls: -24.89%

Puts: +18.77%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/21) $252.23M

Calls: $134.14M (53%)

Puts: $118.09M (47%)

Prior (07/20) $255.90M

Calls: $134.27M (52%)

Puts: $121.64M (48%)

Current vs Prior -1.44%

Calls: -0.10%

Puts: -2.92%

Prior 7-Day Total $1.91B

Calls: $958.79M (50%)

Puts: $955.36M (50%)

Prior 7-Day Average $273.45M

Calls: $136.97M (50%)

Puts: $136.48M (50%)

Current vs Prior 7-Day Avg -7.76%

Calls: -2.07%

Puts: -13.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 2.05

Prior (07/20) 1.03

Current vs Prior +98.10%

Prior 7-Day Average 1.35

Current vs Prior 7-Day Avg +52.05%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/21) 751,696

Calls: 378,818 (50%)

Puts: 372,878 (50%)

Prior (07/20) 745,868

Calls: 369,944 (50%)

Puts: 375,924 (50%)

Current vs Prior +0.78%

Prior 7-Day Total 5,400,676

Calls: 2,449,165 (45%)

Puts: 2,951,511 (55%)

Prior 7-Day Average 771,525

Calls: 349,880 (45%)

Puts: 421,644 (55%)

Current vs Prior 7-Day Avg -2.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 13.47% | 33.46%41.52% | 51.18%

Prior 15.06% | 33.99%42.06% | 51.12%

Current vs Prior -10.56% | -1.57%-1.27% | +0.12%

Prior 7-Day Avg 12.64% | 23.39%14.22% | 42.89%

Current vs 7-Day Avg +6.58% | +43.02%+192.03% | +19.33%

Prior 7-Day Eod 15.06% | 33.99%42.06% | 51.12%

Current vs 7-Day Eod -10.56% | -1.57%-1.27% | +0.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.28% | 12.36%

Calls: 10.72% | 11.33%

Puts: 11.83% | 13.39%

Prior 11.28% | 12.36%

Calls: 10.72% | 11.33%

Puts: 11.83% | 13.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.38% | 11.69%

Calls: 11.12% | 11.14%

Puts: 11.63% | 12.24%

Current vs 7-Day Avg -0.88% | +5.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.05 - heavy put buying. P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 260 of results (avg 5.8%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	37.25	38.20	$37.73	2.5%	368	0.53	1.6K
$230.00	Aug 21	44.35	45.65	$45.00	2.9%	90	0.59	843
$237.50	Aug 21	41.45	42.70	$42.08	3.0%	5	0.57	94
$237.50	Aug 7	35.80	37.00	$36.40	3.3%	7	0.55	1
$225.00	Aug 21	46.50	48.20	$47.35	3.6%	48	0.61	126

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	36.70	37.70	$37.20	2.7%	21	0.34	3.9K
$260.00	Aug 21	65.40	67.35	$66.38	2.9%	4	0.50	3.0K
$250.00	Aug 21	59.15	61.00	$60.08	3.1%	77	0.47	3.2K
$255.00	Aug 21	62.05	64.00	$63.03	3.1%	57	0.49	--
$270.00	Aug 21	72.25	74.55	$73.40	3.1%	5	0.53	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.64, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Jul 24	44.10	47.60	$45.85	7.6%	351	0.90	--
$185.00	Jul 24	41.80	45.45	$43.63	8.4%	1	0.89	88
$187.50	Jul 24	39.60	42.35	$40.98	6.7%	1	0.88	--
$190.00	Jul 24	37.45	41.10	$39.28	9.3%	12	0.86	373
$192.50	Jul 24	35.90	38.70	$37.30	7.5%	1	0.84	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 24	44.85	47.20	$46.03	5.1%	13	0.85	132
$267.50	Jul 24	42.60	45.65	$44.13	6.9%	2	0.84	--
$265.00	Jul 24	39.95	43.60	$41.78	8.7%	18	0.82	379
$262.50	Jul 24	38.25	41.45	$39.85	8.0%	1	0.81	--
$260.00	Jul 24	36.00	39.20	$37.60	8.5%	45	0.79	332

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 67.7K, top 11.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 24	5.75	6.25	$6.00	8.3%	2.1K	0.29	3.3K
$225.00	Jul 24	14.70	15.50	$15.10	5.3%	1.3K	0.54	711
$220.00	Jul 24	16.75	18.35	$17.55	9.1%	1.3K	0.59	588
$260.00	Jul 24	3.60	4.00	$3.80	10.5%	1.3K	0.20	2.3K
$260.00	Jul 31	22.60	24.85	$23.73	9.5%	894	0.44	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Jul 24	3.80	4.50	$4.15	16.9%	11.1K	0.19	30.6K
$197.50	Jul 31	22.90	24.00	$23.45	4.7%	7.6K	0.30	2.3K
$185.00	Jul 24	2.10	2.39	$2.25	12.9%	5.2K	0.11	1.0K
$210.00	Jul 24	6.85	7.50	$7.18	9.1%	2.5K	0.30	5.0K
$215.00	Jul 31	30.40	32.75	$31.58	7.4%	2.4K	0.37	411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 4.5%, max 11.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 24	Aug 28	189.5%	172.8%	9.7%	87	378
$230.00	Jul 24	Aug 28	183.9%	170.1%	8.1%	877	703
$265.00	Jul 24	Aug 28	178.6%	166.0%	7.6%	331	551
$235.00	Jul 24	Aug 28	182.7%	171.2%	6.7%	522	587
$250.00	Jul 24	Aug 28	179.7%	169.2%	6.2%	2.1K	3.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 24	Aug 28	194.3%	173.6%	11.9%	5.2K	1.0K
$190.00	Jul 24	Aug 28	189.5%	172.8%	9.7%	475	2.5K
$195.00	Jul 24	Aug 28	188.6%	173.4%	8.8%	1.1K	2.3K
$230.00	Jul 24	Aug 28	183.9%	170.1%	8.1%	216	843
$235.00	Jul 24	Aug 28	182.7%	171.2%	6.7%	181	530

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 16.86, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$262.50	$265.00	Jul 24	$0.14	$2.36	$0.14	16.86	$262.64
$247.50	$250.00	Jul 31	$0.15	$2.35	$0.15	15.67	$247.65
$267.50	$270.00	Jul 24	$0.22	$2.28	$0.22	10.36	$267.72
$255.00	$257.50	Jul 24	$0.27	$2.23	$0.27	8.26	$255.27
$252.50	$255.00	Jul 31	$0.30	$2.20	$0.30	7.33	$252.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$182.50	Jul 24	$0.21	$2.29	$0.21	10.90	$184.79
$187.50	$185.00	Jul 24	$0.25	$2.25	$0.25	9.00	$187.25
$197.50	$195.00	Jul 24	$0.35	$2.15	$0.35	6.14	$197.15
$190.00	$187.50	Jul 24	$0.36	$2.14	$0.36	5.94	$189.64
$195.00	$192.50	Jul 24	$0.42	$2.08	$0.42	4.95	$194.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 293 found (best R:R 15.67, avg 1.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$182.50	$185.00	Jul 24	$2.22	$2.22	$0.28	7.93	$184.72
$215.00	$217.50	Jul 24	$2.12	$2.12	$0.38	5.58	$217.12
$190.00	$192.50	Jul 24	$1.98	$1.98	$0.52	3.81	$191.98
$245.00	$247.50	Jul 31	$1.85	$1.85	$0.65	2.85	$246.85
$202.50	$205.00	Jul 24	$1.83	$1.83	$0.67	2.73	$204.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$267.50	$265.00	Jul 24	$2.35	$2.35	$0.15	15.67	$265.15
$262.50	$260.00	Jul 24	$2.25	$2.25	$0.25	9.00	$260.25
$252.50	$250.00	Jul 31	$2.25	$2.25	$0.25	9.00	$250.25
$255.00	$252.50	Jul 24	$2.10	$2.10	$0.40	5.25	$252.90
$250.00	$247.50	Jul 24	$2.08	$2.08	$0.42	4.95	$247.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $20.79, cheapest $15.21)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Jul 24	Jul 31	$15.68	198.2%	262.3%
$185.00	Jul 24	Jul 31	$16.50	194.3%	263.6%
$190.00	Jul 24	Jul 31	$17.65	189.5%	265.9%
$192.50	Jul 24	Jul 31	$17.85	190.6%	257.4%
$195.00	Jul 24	Jul 31	$18.07	188.6%	261.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Jul 24	Jul 31	$15.21	198.2%	262.3%
$185.00	Jul 24	Jul 31	$16.15	194.3%	263.6%
$187.50	Jul 24	Jul 31	$17.15	191.1%	265.5%
$192.50	Jul 24	Jul 31	$17.40	190.6%	257.4%
$190.00	Jul 24	Jul 31	$17.89	189.5%	265.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 12.61% of stock, avg 32.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$225.00	Jul 24	$15.10	$13.43	$28.53	$196.47	$253.53	12.61%
$222.50	Jul 24	$16.45	$12.13	$28.58	$193.92	$251.08	12.63%
$220.00	Jul 24	$17.55	$11.13	$28.68	$191.32	$248.68	12.68%
$227.50	Jul 24	$13.45	$15.38	$28.83	$198.67	$256.33	12.74%
$217.50	Jul 24	$18.73	$10.28	$29.01	$188.49	$246.51	12.82%
$230.00	Jul 24	$12.80	$16.42	$29.22	$200.78	$259.22	12.91%
$232.50	Jul 24	$11.55	$17.68	$29.23	$203.27	$261.73	12.92%
$235.00	Jul 24	$10.73	$19.08	$29.81	$205.19	$264.81	13.18%
$215.00	Jul 24	$20.85	$9.02	$29.87	$185.13	$244.87	13.20%
$212.50	Jul 24	$21.83	$8.10	$29.93	$182.57	$242.43	13.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 8.41% of stock, avg 30.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$240.00	$217.50	Jul 24	$8.75	$10.28	$19.03	$198.47	$259.03
$240.00	$220.00	Jul 24	$8.75	$11.13	$19.88	$200.12	$259.88
$237.50	$217.50	Jul 24	$9.82	$10.28	$20.10	$197.40	$257.60
$240.00	$222.50	Jul 24	$8.75	$12.13	$20.88	$201.62	$260.88
$237.50	$220.00	Jul 24	$9.82	$11.13	$20.95	$199.05	$258.45
$235.00	$217.50	Jul 24	$10.73	$10.28	$21.01	$196.49	$256.01
$232.50	$217.50	Jul 24	$11.55	$10.28	$21.83	$195.67	$254.33
$235.00	$220.00	Jul 24	$10.73	$11.13	$21.86	$198.14	$256.86
$237.50	$222.50	Jul 24	$9.82	$12.13	$21.95	$200.55	$259.45
$240.00	$225.00	Jul 24	$8.75	$13.43	$22.18	$202.82	$262.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 49.00, avg credit $3.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
185/190	215/220	Aug 14	$4.90	$0.10	49.00	$185.10	$219.90
190/195	215/220	Aug 28	$4.90	$0.10	49.00	$190.10	$219.90
225/230	235/240	Aug 28	$4.90	$0.10	49.00	$225.10	$239.90
215/220	230/235	Aug 14	$4.89	$0.11	44.45	$215.11	$234.89
195/200	205/210	Aug 14	$4.88	$0.12	40.67	$195.12	$209.88
205/210	225/230	Aug 28	$4.87	$0.13	37.46	$205.13	$229.87
220/225	230/235	Aug 14	$4.86	$0.14	34.71	$220.14	$234.86
210/215	235/240	Aug 28	$4.86	$0.14	34.71	$210.14	$239.86
185/190	205/210	Aug 14	$4.85	$0.15	32.33	$185.15	$209.85
195/200	205/210	Aug 28	$4.85	$0.15	32.33	$195.15	$209.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 70.43, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$215.00	$220.00	$225.00	Aug 28	$0.08	$4.92	61.50
$260.00	$265.00	$270.00	Aug 21	$0.09	$4.91	54.56
$240.00	$245.00	$250.00	Aug 7	$0.11	$4.89	44.45
$237.50	$240.00	$242.50	Jul 24	$0.07	$2.43	34.71
$217.50	$220.00	$222.50	Jul 24	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Aug 7	$0.07	$4.93	70.43
$200.00	$205.00	$210.00	Aug 14	$0.08	$4.92	61.50
$225.00	$230.00	$235.00	Aug 28	$0.08	$4.92	61.50
$210.00	$215.00	$220.00	Aug 14	$0.11	$4.89	44.45
$215.00	$220.00	$225.00	Aug 28	$0.11	$4.89	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.83, 6 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$267.50	1:2	Jul 24	-$2.16	$0.34
$267.50	$270.00	1:2	Jul 24	-$2.23	$0.27

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$182.50	1:2	Jul 24	-$1.83	$0.67
$187.50	$185.00	1:2	Jul 24	-$2.00	$0.50
$190.00	$187.50	1:2	Jul 24	-$2.14	$0.36
$192.50	$190.00	1:2	Jul 24	-$2.34	$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 20.33%, avg 11.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Aug 28	$46.00	0.60	1.6%	20.33%	21.98%	7	35
$235.00	Aug 28	$44.60	0.58	3.9%	19.71%	23.57%	22	37
$230.00	Aug 21	$44.35	0.59	1.6%	19.60%	21.25%	90	843
$232.50	Aug 21	$43.20	0.58	2.8%	19.09%	21.85%	1	--
$240.00	Aug 28	$42.30	0.57	6.1%	18.70%	24.77%	27	31
$237.50	Aug 21	$41.45	0.57	5.0%	18.32%	23.29%	5	94
$230.00	Aug 14	$41.35	0.59	1.6%	18.28%	19.93%	19	37
$235.00	Aug 21	$41.25	0.57	3.9%	18.23%	22.09%	6	50
$245.00	Aug 28	$40.70	0.55	8.3%	17.99%	26.27%	3	86
$240.00	Aug 21	$40.20	0.56	6.1%	17.77%	23.84%	73	650

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,449

Total Puts 105,263

Put/Call Ratio 2.05

Net Difference -53,814

Prior's Put/Call Breakdown

Total Calls 66,035

Total Puts 68,201

Put/Call Ratio 1.03

Net Difference -2,166

Prior 7-Day Put/Call Summary

Total Calls 479,459

Total Puts 620,412

Average Put/Call Ratio 1.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card