BE - Options Database

BLOOM ENERGY CORP A

$197.06 -8.33%

$198.50 (+0.73%)🌙

as of 07/20 06:13 PM

(7/17 18:15) ◀

Monday, July 20, 2026 (6:13pm)

▶ (7/21 18:15)

◀ 7/20 18:13 ▶

Option Volume

Detail

ℹ

Current (07/20) 134,236

Calls: 66,035 (49%)

Puts: 68,201 (51%)

Prior (07/17) 209,283

Calls: 74,647 (36%)

Puts: 134,636 (64%)

Current vs Prior -35.86%

Calls: -11.54% (Calls)

Puts: -49.34% (Puts)

Prior 7-Day Total 1,073,259

Calls: 446,511 (42%)

Puts: 626,748 (58%)

Prior 7-Day Average 153,322

Calls: 63,787 (42%)

Puts: 89,535 (58%)

Current vs Prior 7-Day Avg -12.45%

Calls: +3.52%

Puts: -23.83%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/20) $255.90M

Calls: $134.27M (52%)

Puts: $121.64M (48%)

Prior (07/17) $281.05M

Calls: $107.91M (38%)

Puts: $173.14M (62%)

Current vs Prior -8.95%

Calls: +24.43%

Puts: -29.75%

Prior 7-Day Total $1.78B

Calls: $887.18M (50%)

Puts: $897.40M (50%)

Prior 7-Day Average $254.94M

Calls: $126.74M (50%)

Puts: $128.20M (50%)

Current vs Prior 7-Day Avg +0.38%

Calls: +5.94%

Puts: -5.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 1.03

Prior (07/17) 1.80

Current vs Prior -42.74%

Prior 7-Day Average 1.52

Current vs Prior 7-Day Avg -32.05%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/20) 745,868

Calls: 369,944 (50%)

Puts: 375,924 (50%)

Prior (07/17) 865,597

Calls: 393,984 (46%)

Puts: 471,613 (54%)

Current vs Prior -13.83%

Prior 7-Day Total 5,391,995

Calls: 2,396,554 (44%)

Puts: 2,995,441 (56%)

Prior 7-Day Average 770,285

Calls: 342,364 (44%)

Puts: 427,920 (56%)

Current vs Prior 7-Day Avg -3.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 15.06% | 33.99%42.06% | 51.12%

Prior 18.10% | 32.24%2.16% | 42.85%

Current vs Prior -16.79% | +5.43%+1848.50% | +19.29%

Prior 7-Day Avg 11.49% | 20.84%10.51% | 41.48%

Current vs 7-Day Avg +31.04% | +63.09%+300.01% | +23.22%

Prior 7-Day Eod 18.10% | 32.24%2.16% | 42.85%

Current vs 7-Day Eod -16.79% | +5.43%+1848.50% | +19.29%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.28% | 12.36%

Calls: 10.72% | 11.33%

Puts: 11.83% | 13.39%

Prior 11.28% | 12.36%

Calls: 10.72% | 11.33%

Puts: 11.83% | 13.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.48% | 11.02%

Calls: 11.52% | 10.95%

Puts: 11.44% | 11.09%

Current vs 7-Day Avg -1.74% | +12.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 193 of results (avg 6.5%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	59.35	61.15	$60.25	3.0%	21	0.75	215
$190.00	Aug 21	43.80	45.15	$44.47	3.0%	165	0.64	169
$190.00	Jul 31	36.00	37.25	$36.63	3.4%	12	0.62	394
$165.00	Aug 21	56.35	58.65	$57.50	4.0%	6	0.73	--
$197.50	Jul 31	32.35	33.70	$33.03	4.1%	50	0.58	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	47.45	48.50	$47.98	2.2%	3.2K	0.44	995
$212.50	Aug 21	49.65	50.95	$50.30	2.6%	81	0.45	--
$200.00	Jul 31	33.80	34.85	$34.33	3.1%	497	0.43	1.5K
$230.00	Aug 21	60.95	62.85	$61.90	3.1%	120	0.51	2.5K
$227.50	Aug 21	58.50	60.35	$59.43	3.1%	24	0.50	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.62, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	39.40	42.30	$40.85	7.1%	16	0.88	127
$167.50	Jul 24	33.20	35.65	$34.42	7.1%	3	0.83	--
$170.00	Jul 24	31.15	33.75	$32.45	8.0%	33	0.81	7
$175.00	Jul 24	27.10	30.30	$28.70	11.1%	105	0.77	58
$160.00	Jul 31	52.45	56.50	$54.48	7.4%	42	0.76	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 24	38.30	41.40	$39.85	7.8%	60	0.83	518
$230.00	Jul 24	34.10	37.45	$35.78	9.4%	132	0.80	800
$232.50	Jul 24	36.15	39.40	$37.78	8.6%	49	0.79	228
$227.50	Jul 24	32.00	35.20	$33.60	9.5%	3	0.76	1.2K
$225.00	Jul 24	30.10	32.90	$31.50	8.9%	362	0.75	646

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 50.0K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Jul 24	13.50	15.90	$14.70	16.3%	1.8K	0.54	12
$210.00	Jul 24	8.35	10.00	$9.18	18.0%	1.2K	0.41	582
$235.00	Aug 14	23.80	27.50	$25.65	14.4%	1.1K	0.46	1.6K
$215.00	Jul 24	7.00	8.50	$7.75	19.4%	1.1K	0.36	453
$220.00	Jul 24	5.70	6.00	$5.85	5.1%	825	0.30	492

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 24	3.50	3.75	$3.63	6.9%	3.5K	0.16	14.8K
$210.00	Aug 21	47.45	48.50	$47.98	2.2%	3.2K	0.44	995
$165.00	Jul 31	17.45	19.00	$18.23	8.5%	3.1K	0.27	2.6K
$170.00	Jul 24	4.00	5.00	$4.50	22.2%	2.8K	0.19	1.4K
$197.50	Jul 24	13.40	14.90	$14.15	10.6%	2.7K	0.46	29.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 6.3%, max 47.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 31	Aug 28	257.9%	175.3%	47.1%	3	3
$175.00	Jul 24	Aug 28	186.7%	170.6%	9.5%	107	64
$195.00	Jul 24	Aug 28	178.2%	169.2%	5.3%	139	1.7K
$160.00	Jul 24	Aug 21	193.5%	184.6%	4.8%	37	342
$180.00	Jul 24	Aug 28	181.2%	173.3%	4.6%	22	154

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 24	Aug 28	193.5%	171.9%	12.6%	1.0K	2.6K
$165.00	Jul 24	Aug 28	194.6%	175.3%	11.0%	3.5K	14.8K
$170.00	Jul 24	Aug 28	189.4%	171.0%	10.8%	2.9K	1.4K
$175.00	Jul 24	Aug 28	186.7%	170.6%	9.5%	875	1.3K
$190.00	Jul 24	Aug 28	180.5%	168.9%	6.9%	456	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 24.00, avg 1.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$212.50	$215.00	Aug 21	$0.10	$2.40	$0.10	24.00	$212.60
$225.00	$227.50	Jul 24	$0.15	$2.35	$0.15	15.67	$225.15
$222.50	$225.00	Jul 24	$0.33	$2.17	$0.33	6.58	$222.83
$210.00	$212.50	Jul 24	$0.36	$2.14	$0.36	5.94	$210.36
$190.00	$192.50	Aug 21	$0.42	$2.08	$0.42	4.95	$190.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$172.50	Jul 31	$0.10	$2.40	$0.10	24.00	$174.90
$165.00	$162.50	Jul 31	$0.25	$2.25	$0.25	9.00	$164.75
$170.00	$167.50	Jul 31	$0.25	$2.25	$0.25	9.00	$169.75
$167.50	$165.00	Jul 24	$0.32	$2.18	$0.32	6.81	$167.18
$162.50	$160.00	Jul 24	$0.50	$2.00	$0.50	4.00	$162.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 242 found (best R:R 12.89, avg 1.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$167.50	Jul 24	$6.43	$6.43	$1.07	6.01	$166.43
$182.50	$185.00	Jul 24	$1.98	$1.98	$0.52	3.81	$184.48
$167.50	$170.00	Jul 24	$1.97	$1.97	$0.53	3.72	$169.47
$175.00	$177.50	Jul 24	$1.97	$1.97	$0.53	3.72	$176.97
$192.50	$195.00	Jul 24	$1.97	$1.97	$0.53	3.72	$194.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$212.50	$210.00	Aug 21	$2.32	$2.32	$0.18	12.89	$210.18
$162.50	$160.00	Jul 31	$2.30	$2.30	$0.20	11.50	$160.20
$230.00	$227.50	Jul 24	$2.18	$2.18	$0.32	6.81	$227.82
$210.00	$207.50	Jul 24	$2.15	$2.15	$0.35	6.14	$207.85
$227.50	$225.00	Jul 24	$2.10	$2.10	$0.40	5.25	$225.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $17.26, cheapest $4.38)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Jul 31	Aug 14	$4.38	257.9%	198.9%
$160.00	Jul 24	Jul 31	$13.63	193.5%	253.4%
$167.50	Jul 24	Jul 31	$15.73	190.2%	262.2%
$232.50	Jul 24	Jul 31	$16.10	179.3%	238.8%
$170.00	Jul 24	Jul 31	$16.13	189.4%	254.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 24	Jul 31	$13.05	193.5%	253.4%
$165.00	Jul 24	Jul 31	$14.60	194.6%	257.9%
$162.50	Jul 24	Jul 31	$14.85	194.6%	265.3%
$170.00	Jul 24	Jul 31	$15.55	189.4%	254.7%
$167.50	Jul 24	Jul 31	$15.85	190.2%	262.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 14.24% of stock, avg 34.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Jul 24	$12.83	$15.23	$28.06	$171.94	$228.06	14.24%
$195.00	Jul 24	$15.53	$13.02	$28.55	$166.45	$223.55	14.49%
$197.50	Jul 24	$14.70	$14.15	$28.85	$168.65	$226.35	14.64%
$202.50	Jul 24	$12.15	$16.90	$29.05	$173.45	$231.55	14.74%
$207.50	Jul 24	$9.90	$19.15	$29.05	$178.45	$236.55	14.74%
$205.00	Jul 24	$11.15	$18.00	$29.15	$175.85	$234.15	14.79%
$192.50	Jul 24	$17.50	$11.88	$29.38	$163.12	$221.88	14.91%
$190.00	Jul 24	$18.90	$10.83	$29.73	$160.27	$219.73	15.09%
$187.50	Jul 24	$20.48	$9.30	$29.78	$157.72	$217.28	15.11%
$185.00	Jul 24	$21.55	$8.63	$30.18	$154.82	$215.18	15.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 9.97% of stock, avg 30.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$190.00	Jul 24	$8.82	$10.83	$19.65	$170.35	$232.15
$210.00	$190.00	Jul 24	$9.18	$10.83	$20.01	$169.99	$230.01
$212.50	$192.50	Jul 24	$8.82	$11.88	$20.70	$171.80	$233.20
$207.50	$190.00	Jul 24	$9.90	$10.83	$20.73	$169.27	$228.23
$210.00	$192.50	Jul 24	$9.18	$11.88	$21.06	$171.44	$231.06
$207.50	$192.50	Jul 24	$9.90	$11.88	$21.78	$170.72	$229.28
$212.50	$195.00	Jul 24	$8.82	$13.02	$21.84	$173.16	$234.34
$205.00	$190.00	Jul 24	$11.15	$10.83	$21.98	$168.02	$226.98
$210.00	$195.00	Jul 24	$9.18	$13.02	$22.20	$172.80	$232.20
$207.50	$195.00	Jul 24	$9.90	$13.02	$22.92	$172.08	$230.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 44.45, avg credit $3.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/175	185/190	Aug 14	$4.89	$0.11	44.45	$170.11	$189.89
170/175	200/205	Aug 14	$4.89	$0.11	44.45	$170.11	$204.89
185/190	210/215	Aug 7	$4.87	$0.13	37.46	$185.13	$214.87
180/185	205/210	Aug 14	$4.85	$0.15	32.33	$180.15	$209.85
160/165	215/220	Aug 28	$4.84	$0.16	30.25	$160.16	$219.84
160/165	225/230	Aug 28	$4.84	$0.16	30.25	$160.16	$229.84
160/165	185/190	Aug 21	$4.82	$0.18	26.78	$160.18	$189.82
160/165	210/215	Aug 28	$4.82	$0.18	26.78	$160.18	$214.82
182/185	190/192	Jul 24	$2.40	$0.10	24.00	$182.60	$192.40
205/210	215/220	Aug 28	$4.80	$0.20	24.00	$205.20	$219.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Aug 28	$0.06	$4.94	82.33
$220.00	$225.00	$230.00	Aug 7	$0.13	$4.87	37.46
$195.00	$200.00	$205.00	Aug 28	$0.17	$4.83	28.41
$205.00	$210.00	$215.00	Aug 28	$0.17	$4.83	28.41
$225.00	$230.00	$235.00	Aug 28	$0.17	$4.83	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Aug 14	$0.10	$4.90	49.00
$230.00	$232.50	$235.00	Jul 24	$0.07	$2.43	34.71
$225.00	$227.50	$230.00	Jul 24	$0.08	$2.42	30.25
$195.00	$197.50	$200.00	Aug 7	$0.08	$2.42	30.25
$190.00	$192.50	$195.00	Jul 24	$0.09	$2.41	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.51, 2 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$232.50	$235.00	1:2	Jul 24	-$1.51	$0.99

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$162.50	$160.00	1:2	Jul 24	-$2.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 20.07%, avg 12.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Aug 28	$39.55	0.59	4.0%	20.07%	24.10%	1	--
$202.50	Aug 21	$38.60	0.59	2.8%	19.59%	22.35%	663	--
$205.00	Aug 21	$37.40	0.58	4.0%	18.98%	23.01%	116	--
$210.00	Aug 28	$37.40	0.57	6.6%	18.98%	25.55%	9	55
$200.00	Aug 14	$36.85	0.59	1.5%	18.70%	20.19%	167	9
$207.50	Aug 21	$36.25	0.57	5.3%	18.40%	23.69%	13	--
$215.00	Aug 28	$35.80	0.56	9.1%	18.17%	27.27%	52	3
$210.00	Aug 21	$35.45	0.56	6.6%	17.99%	24.56%	309	6.8K
$197.50	Aug 7	$35.30	0.59	0.2%	17.91%	18.14%	3	--
$205.00	Aug 14	$34.70	0.57	4.0%	17.61%	21.64%	22	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,035

Total Puts 68,201

Put/Call Ratio 1.03

Net Difference -2,166

Prior's Put/Call Breakdown

Total Calls 74,647

Total Puts 134,636

Put/Call Ratio 1.80

Net Difference -59,989

Prior 7-Day Put/Call Summary

Total Calls 446,511

Total Puts 626,748

Average Put/Call Ratio 1.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card