Tour v490
BCPC
BALCHEM CORP
$174.78 +0.70%
(8/3 18:15) ◀
|
Tuesday, August 4, 2026 (6:26pm)
January 2026
|
▶ (8/5 18:29)
◀ 8/4 18:26 ▶

Option Volume

Detail
ℹ
Current (08/04) 20
Calls: 14 (70%)
Puts: 6 (30%)
Prior (08/03) 11
Calls: 3 (27%)
Puts: 8 (73%)
Current vs Prior +81.82%
Calls: +366.67% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 23
Calls: 3 (13%)
Puts: 20 (87%)
Prior 7-Day Average 4
Calls: -- (13%)
Puts: 2 (87%)
Current vs Prior 7-Day Avg +334.78%
Calls: +3166.67%
Puts: +110.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $23.5K
Calls: $22.3K (95%)
Puts: $1.2K (5%)
Prior (08/03) $1.9K
Calls: $600 (31%)
Puts: $1.3K (69%)
Current vs Prior +1109.10%
Calls: +3611.17%
Puts: -7.06%
Prior 7-Day Total $4.5K
Calls: $600 (13%)
Puts: $3.9K (87%)
Prior 7-Day Average $899
Calls: $85 (13%)
Puts: $556 (87%)
Current vs Prior 7-Day Avg +2514.16%
Calls: +25878.17%
Puts: +124.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.43
Prior (08/03) 2.67
Current vs Prior -83.93%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -65.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) --
Calls: -- (--)
Puts: -- (--)
Prior (08/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,081
Calls: 1,774 (85%)
Puts: 307 (15%)
Prior 7-Day Average 1,040
Calls: 887 (85%)
Puts: 153 (15%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.40% | 8.32%
Prior 5.55% | 8.35%
Current vs Prior -2.75% | -0.35%
Prior 7-Day Avg 7.56% | 9.59%
Current vs 7-Day Avg -28.60% | -13.22%
Prior 7-Day Eod 5.55% | 8.35%
Current vs 7-Day Eod -2.75% | -0.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.67% | 53.27%
Calls: 17.79% | 38.67%
Puts: 31.55% | 67.86%
Prior 24.67% | 53.27%
Calls: 17.79% | 38.67%
Puts: 31.55% | 67.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.67% | 40.92%
Calls: 54.69% | 34.86%
Puts: 60.64% | 46.98%
Current vs 7-Day Avg -57.22% | +30.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($22.3K) vs puts ($1.2K). Massive premium surge with dollar volume up 1109% vs prior. Dollar volume significantly above 7-day average (2514% higher). Above-average activity with volume up 82% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 180.554.10$2.32153.0%10.27--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.31%, avg 0.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$0.550.275.8%0.31%6.16%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 4 vol/day, 27 traded recently)

BCPC averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$1.70$5.80$3.75$3.85 06/23$1.35–$3.75$3.75--
$170.00Aug 21$4.60$8.00$6.30$2.72 07/20$1.65–$6.30$4.60--
$170.00Nov 20$11.10$15.50$13.30$10.50 07/10$7.00–$13.30$11.10--
$180.00Nov 20$6.30$10.00$8.15$5.98 06/12$3.38–$8.15$6.30--
$165.00Nov 20$14.50$18.40$16.45$10.40 06/05$9.15–$16.45$14.50--
$185.00Nov 20$4.20$8.00$6.10$4.12 06/23$2.17–$6.10$4.20--
$190.00Aug 21$0.15$0.65$0.40$0.91 06/23$0.33–$0.78$0.40--
$190.00Nov 20$2.20$6.50$4.35$3.20 07/02$1.70–$4.35$3.20--
$195.00Feb 19$3.70$7.80$5.75$4.12 06/23$2.55–$5.75$4.12--
$200.00Feb 19$2.20$6.30$4.25$2.50 07/21$2.00–$4.25$2.50--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Nov 20$2.25$6.50$4.38$9.90 07/02$4.38–$11.10$4.38--
$160.00Aug 21$0.00$2.50$1.25$4.40 07/30$1.25–$5.25$1.25--
$160.00Sep 18$0.00$2.65$1.33$5.75 07/30$1.33–$6.15$1.33--
$155.00Aug 21$0.00$2.70$1.35$5.20 06/09$1.35–$3.33$1.35--
$145.00Aug 21$0.00$2.50$1.25$1.00 07/09$1.15–$2.40$1.00--
$145.00Nov 20$0.00$3.00$1.50$2.70 06/30$1.50–$3.80$1.50--
$140.00Nov 20$0.00$2.90$1.45$2.00 07/29$1.45–$2.85$1.45--
$135.00Nov 20$0.00$2.60$1.30$1.50 07/29$1.30–$2.15$1.30--
$135.00Feb 19$0.00$3.20$1.60$2.60 07/29$1.60–$3.30$1.60--
$130.00Nov 20$0.00$2.40$1.20$1.15 07/29$1.20–$2.40$1.15--
$130.00Feb 19$0.00$2.80$1.40$2.30 07/07$1.40–$2.75$1.40--
$125.00Nov 20$0.00$2.30$1.15$0.95 07/29$1.15–$2.25$0.95--
$125.00Feb 19$0.00$2.80$1.40$1.75 06/29$1.38–$2.40$1.40--
$120.00Nov 20$0.00$2.20$1.10$0.85 07/29$1.10–$1.70$0.85--
$120.00Feb 19$0.00$2.60$1.30$1.30 07/29$1.25–$2.40$1.30--
$115.00Feb 19$0.00$2.45$1.23$1.10 07/28$1.18–$2.40$1.10--
$110.00Feb 19$0.00$2.35$1.18$0.85 07/31$1.10–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 6
Put/Call Ratio 0.43
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 8
Put/Call Ratio 2.67
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 3
Total Puts 20
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All