Tour v487
BCPC
BALCHEM CORP
$173.57 +3.59%
(7/31 18:00) ◀
|
Monday, August 3, 2026 (6:15pm)
January 2026
|
▶ (8/4 18:26)
◀ 8/3 18:15 ▶

Option Volume

Detail
ℹ
Current (08/03) 11
Calls: 3 (27%)
Puts: 8 (73%)
Prior (07/31) 1
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +1000.00%
Calls: +0.00% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 12
Calls: -- (0%)
Puts: 12 (100%)
Prior 7-Day Average 3
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior 7-Day Avg +266.67%
Calls: +0.00%
Puts: +366.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.9K
Calls: $600 (31%)
Puts: $1.3K (69%)
Prior (07/31) $114
Calls: -- (0%)
Puts: $114 (100%)
Current vs Prior +1591.30%
Calls: +0.00%
Puts: +1069.57%
Prior 7-Day Total $2.6K
Calls: -- (0%)
Puts: $2.6K (100%)
Prior 7-Day Average $638
Calls: -- (0%)
Puts: $364 (100%)
Current vs Prior 7-Day Avg +204.74%
Calls: +0.00%
Puts: +268.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 2.67
Prior (07/31) 1.00
Current vs Prior +166.67%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +166.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) --
Calls: -- (--)
Puts: -- (--)
Prior (07/31) 1,041
Calls: 887 (85%)
Puts: 154 (15%)
Current vs Prior -100.00%
Prior 7-Day Total 2,081
Calls: 1,774 (85%)
Puts: 307 (15%)
Prior 7-Day Average 1,040
Calls: 887 (85%)
Puts: 153 (15%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.55% | 8.35%
Prior 5.39% | 8.15%
Current vs Prior +2.95% | +2.55%
Prior 7-Day Avg 8.01% | 9.88%
Current vs 7-Day Avg -30.70% | -15.46%
Prior 7-Day Eod 5.39% | 8.15%
Current vs 7-Day Eod +2.95% | +2.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.67% | 53.27%
Calls: 17.79% | 38.67%
Puts: 31.55% | 67.86%
Prior 24.67% | 53.27%
Calls: 17.79% | 38.67%
Puts: 31.55% | 67.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.66% | 38.20%
Calls: 63.95% | 33.73%
Puts: 67.37% | 42.67%
Current vs 7-Day Avg -62.43% | +39.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($1.3K). Massive premium surge with dollar volume up 1591% vs prior. Dollar volume significantly above 7-day average (205% higher). Unusually high activity with volume up 1000% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 7, top 7)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.002.70$1.35200.0%70.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 4 vol/day, 27 traded recently)

BCPC averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$0.50$5.00$2.75$3.85 06/23$1.35–$3.78$2.75--
$170.00Aug 21$3.50$7.60$5.55$2.72 07/20$1.65–$5.60$3.50--
$170.00Nov 20$10.00$14.50$12.25$10.50 07/10$7.00–$12.25$10.50--
$180.00Nov 20$5.20$9.50$7.35$5.98 06/12$3.38–$7.35$5.98--
$165.00Nov 20$13.00$17.70$15.35$10.40 06/05$9.15–$15.35$13.00--
$185.00Nov 20$3.20$7.50$5.35$4.12 06/23$2.17–$5.35$4.12--
$190.00Aug 21$0.15$0.75$0.45$0.91 06/23$0.33–$0.78$0.45--
$190.00Nov 20$1.65$6.00$3.83$3.20 07/02$1.70–$3.83$3.20--
$195.00Feb 19$3.00$7.70$5.35$4.12 06/23$2.55–$5.35$4.12--
$200.00Feb 19$1.60$6.50$4.05$2.50 07/21$2.00–$4.05$2.50--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Nov 20$2.70$7.40$5.05$9.90 07/02$5.05–$11.10$5.05--
$160.00Aug 21$0.05$5.00$2.53$4.40 07/30$1.70–$5.25$2.53--
$160.00Sep 18$0.05$3.50$1.78$5.75 07/30$1.78–$6.15$1.78--
$155.00Aug 21$0.00$4.80$2.40$5.20 06/09$1.35–$3.33$2.40--
$145.00Aug 21$0.00$4.80$2.40$1.00 07/09$1.15–$2.40$1.00--
$145.00Nov 20$0.00$3.40$1.70$2.70 06/30$1.70–$3.80$1.70--
$140.00Nov 20$0.00$2.95$1.48$2.00 07/29$1.48–$2.85$1.48--
$135.00Nov 20$0.00$2.70$1.35$1.50 07/29$1.35–$2.15$1.35--
$135.00Feb 19$0.00$3.60$1.80$2.60 07/29$1.80–$3.30$1.80--
$130.00Nov 20$0.00$2.50$1.25$1.15 07/29$1.25–$2.40$1.15--
$130.00Feb 19$0.00$3.10$1.55$2.30 07/07$1.55–$2.75$1.55--
$125.00Nov 20$0.00$2.35$1.18$0.95 07/29$1.18–$2.25$0.95--
$125.00Feb 19$0.00$2.75$1.38$1.75 06/29$1.38–$2.40$1.38--
$120.00Nov 20$0.00$2.25$1.13$0.85 07/29$1.13–$1.70$0.85--
$120.00Feb 19$0.00$2.50$1.25$1.30 07/29$1.25–$2.40$1.25--
$115.00Feb 19$0.00$2.35$1.18$1.10 07/28$1.18–$2.40$1.10--
$110.00Feb 19$0.00$2.25$1.13$0.85 07/31$1.10–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 8
Put/Call Ratio 2.67
Net Difference -5

Prior's Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts 12
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All