Tour v492
BCPC
BALCHEM CORP
$178.79 +2.29%
$176.00 (-1.56%)🌙
as of 08/05 06:29 PM
(8/4 18:26) ◀
|
Wednesday, August 5, 2026 (6:29pm)
January 2026
|
▶ (8/6 18:22)
◀ 8/5 18:29 ▶

Option Volume

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) 20
Calls: 14 (70%)
Puts: 6 (30%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 43
Calls: 17 (40%)
Puts: 26 (60%)
Prior 7-Day Average 7
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) $23.5K
Calls: $22.3K (95%)
Puts: $1.2K (5%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $28.0K
Calls: $22.9K (82%)
Puts: $5.1K (18%)
Prior 7-Day Average $4.7K
Calls: $3.3K (82%)
Puts: $735 (18%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.00
Prior (08/04) 0.43
Current vs Prior +133.33%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -13.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,081
Calls: 1,774 (85%)
Puts: 307 (15%)
Prior 7-Day Average 1,040
Calls: 887 (85%)
Puts: 153 (15%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.41% | 7.94%
Prior 5.40% | 8.32%
Current vs Prior +0.35% | -4.59%
Prior 7-Day Avg 7.14% | 9.34%
Current vs 7-Day Avg -24.20% | -14.95%
Prior 7-Day Eod 5.40% | 8.32%
Current vs 7-Day Eod +0.35% | -4.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.67% | 53.27%
Calls: 17.79% | 38.67%
Puts: 31.55% | 67.86%
Prior 24.67% | 53.27%
Calls: 17.79% | 38.67%
Puts: 31.55% | 67.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.67% | 43.64%
Calls: 45.43% | 35.99%
Puts: 53.92% | 51.29%
Current vs 7-Day Avg -50.34% | +22.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 133% - increased hedging/bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 4 vol/day, 27 traded recently)

BCPC averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Nov 20$7.90$11.50$9.70$5.98 06/12$3.38–$9.70$7.90--
$175.00Aug 21$3.80$7.40$5.60$3.85 06/23$1.35–$5.60$3.85--
$185.00Nov 20$5.80$9.50$7.65$4.12 06/23$2.17–$7.65$5.80--
$170.00Aug 21$7.90$11.50$9.70$2.72 07/20$1.65–$9.70$7.90--
$170.00Nov 20$13.70$17.50$15.60$10.50 07/10$7.00–$15.60$13.70--
$190.00Aug 21$0.30$0.85$0.57$0.91 06/23$0.33–$0.78$0.57--
$190.00Nov 20$3.50$7.50$5.50$3.20 07/02$1.70–$5.50$3.50--
$165.00Nov 20$17.40$21.10$19.25$10.40 06/05$9.15–$19.25$17.40--
$195.00Feb 19$4.80$9.00$6.90$4.12 06/23$2.55–$6.90$4.80--
$200.00Feb 19$3.10$7.20$5.15$2.50 07/21$2.00–$5.15$3.10--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Nov 20$1.60$5.90$3.75$9.90 07/02$3.75–$11.10$3.75--
$160.00Aug 21$0.00$2.45$1.23$4.40 07/30$1.23–$5.25$1.23--
$160.00Sep 18$0.00$2.70$1.35$5.75 07/30$1.33–$6.15$1.35--
$155.00Aug 21$0.00$2.25$1.13$5.20 06/09$1.13–$3.33$1.13--
$145.00Aug 21$0.00$2.15$1.08$1.00 07/09$1.08–$2.40$1.00--
$145.00Nov 20$0.00$3.30$1.65$2.70 06/30$1.50–$3.80$1.65--
$140.00Nov 20$0.00$2.90$1.45$2.00 07/29$1.45–$2.85$1.45--
$135.00Nov 20$0.00$2.65$1.33$1.50 07/29$1.30–$2.15$1.33--
$135.00Feb 19$0.00$3.00$1.50$2.60 07/29$1.50–$3.30$1.50--
$130.00Nov 20$0.00$2.45$1.23$1.15 07/29$1.20–$2.40$1.15--
$130.00Feb 19$0.00$3.00$1.50$2.30 07/07$1.40–$2.75$1.50--
$125.00Nov 20$0.00$2.30$1.15$0.95 07/29$1.15–$2.25$0.95--
$125.00Feb 19$0.00$2.75$1.38$1.75 06/29$1.38–$2.40$1.38--
$120.00Nov 20$0.00$2.25$1.13$0.85 07/29$1.10–$1.70$0.85--
$120.00Feb 19$0.00$2.55$1.27$1.30 07/29$1.25–$2.40$1.27--
$115.00Feb 19$0.00$2.40$1.20$1.10 07/28$1.18–$2.40$1.10--
$110.00Feb 19$0.00$2.30$1.15$0.85 07/31$1.10–$2.40$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 6
Put/Call Ratio 0.43
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 17
Total Puts 26
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All