Tour v477
BCPC
BALCHEM CORP
$167.56 +2.97%
(7/31 14:10) ◀
|
Friday, July 31, 2026 (6:00pm)
January 2026
|
▶ (8/3 18:15)
◀ 7/31 18:00 ▶

Option Volume

Detail
ℹ
Current (07/31) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/30) 2
Calls: -- (0%)
Puts: 7 (100%)
Current vs Prior -50.00%
Calls: +0.00% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 11
Calls: -- (0%)
Puts: 11 (100%)
Prior 7-Day Average 3
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior 7-Day Avg -72.73%
Calls: +0.00%
Puts: -36.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $114
Calls: -- (0%)
Puts: $114 (100%)
Prior (07/30) $913
Calls: -- (0%)
Puts: $913 (100%)
Current vs Prior -87.40%
Calls: +0.00%
Puts: -87.40%
Prior 7-Day Total $2.4K
Calls: -- (0%)
Puts: $2.4K (100%)
Prior 7-Day Average $812
Calls: -- (0%)
Puts: $348 (100%)
Current vs Prior 7-Day Avg -85.85%
Calls: +0.00%
Puts: -66.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.00
Prior (07/30) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 1,041
Calls: 887 (85%)
Puts: 154 (15%)
Prior (07/30) 1,040
Calls: 887 (85%)
Puts: 153 (15%)
Current vs Prior +0.10%
Prior 7-Day Total 1,040
Calls: 887 (85%)
Puts: 153 (15%)
Prior 7-Day Average 1,040
Calls: 887 (85%)
Puts: 153 (15%)
Current vs Prior 7-Day Avg +0.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.39% | 8.15%
Prior 8.27% | 10.02%
Current vs Prior -34.80% | -18.67%
Prior 7-Day Avg 8.47% | 10.21%
Current vs 7-Day Avg -36.41% | -20.19%
Prior 7-Day Eod 8.27% | 10.02%
Current vs 7-Day Eod -34.80% | -18.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.67% | 53.27%
Calls: 17.79% | 38.67%
Puts: 31.55% | 67.86%
Prior 31.82% | 43.01%
Calls: 16.83% | 43.59%
Puts: 46.81% | 42.42%
Current vs Prior -22.47% | +23.85%
Prior 7-Day Avg 73.66% | 35.48%
Calls: 73.21% | 32.60%
Puts: 74.10% | 38.36%
Current vs 7-Day Avg -66.51% | +50.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($114) vs calls (--). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 50% vs prior. Call-heavy open interest (887 calls vs 154 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.10, avg 5.10)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 21$0.82$4.18$0.825.10$185.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Aug 21$0.82$0.82$4.180.20$185.82
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.15, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$1.15$3.85
$185.00$190.001:2Aug 21$0.49$4.51
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 5 vol/day, 29 traded recently)

BCPC averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 11-20 call last traded $10.40 on 06/05 (now $9.50/$13.50) — try a limit near $10.40. Also watch the $170.00 11-20 call last traded $10.50 on 07/10 (now $7.30/$11.00) — try a limit near $9.15; the $175.00 11-20 call last traded $5.00 on 05/29 (now $5.10/$8.70) — try a limit near $5.10. Most tradeable put: the $165.00 11-20 put last traded $9.90 on 07/02 (now $5.20/$9.50) — try a limit near $7.35.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$0.00$3.30$1.65$2.72 07/20$1.65–$5.75$1.652
$170.00Nov 20$7.30$11.00$9.15$10.50 07/10$7.00–$10.70$9.153
$165.00Nov 20$9.50$13.50$11.50$10.40 06/05$9.15–$13.25$10.402
$175.00Aug 21$0.00$2.70$1.35$3.85 06/23$1.35–$3.78$1.354
$175.00Nov 20$5.10$8.70$6.90$5.00 05/29$5.10–$8.45$5.1050
$160.00Aug 21$6.70$10.40$8.55--$7.15–$8.55$6.703
$180.00Nov 20$3.20$7.00$5.10$5.98 06/12$3.38–$6.30$5.1085
$180.00Aug 21$0.00$2.30$1.15--$1.15–$2.40--37
$185.00Nov 20$1.60$5.50$3.55$4.12 06/23$2.17–$4.65$3.5550
$185.00Aug 21$0.00$2.30$1.15--$1.15–$2.40--405
$150.00Nov 20$19.70$23.00$21.35--$18.60–$21.35$19.702
$190.00Aug 21$0.05$0.60$0.33$0.91 06/23$0.33–$0.78$0.33160
$190.00Nov 20$0.05$3.90$1.98$3.20 07/02$1.70–$3.40$1.9812
$195.00Nov 20$0.00$3.40$1.70$2.18 05/29$1.40–$2.23$1.7049
$195.00Feb 19$1.70$5.90$3.80$4.12 06/23$2.55–$4.85$3.8015
$195.00Aug 21$0.00$2.20$1.10--$1.10–$2.40--4
$200.00Feb 19$0.50$4.80$2.65$2.50 07/21$2.00–$3.70$2.501
$210.00Aug 21$0.00$2.15$1.08--$1.08–$2.40--1
$220.00Nov 20$0.00$2.15$1.08--$1.08–$2.40--1
$230.00Nov 20$0.00$2.15$1.08--$1.08–$2.40--1
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$2.50$5.90$4.20--$4.20–$8.90$2.501
$165.00Aug 21$1.00$4.40$2.70$11.41 05/29$2.70–$7.70$2.702
$165.00Nov 20$5.20$9.50$7.35$9.90 07/02$7.35–$11.10$7.351
$175.00Aug 21$6.70$9.80$8.25--$8.25–$12.95$6.701
$175.00Nov 20$10.70$14.50$12.60--$12.60–$15.50$10.7037
$160.00Aug 21$0.10$3.30$1.70$3.61 07/17$1.70–$5.25$1.707
$160.00Nov 20$2.85$7.30$5.08--$5.08–$7.45$2.8513
$160.00Sep 18$1.05$4.60$2.83--$2.83–$2.83—$1.051
$180.00Nov 20$13.90$18.00$15.95--$15.95–$19.15$13.902
$155.00Aug 21$0.00$2.70$1.35$5.20 06/09$1.35–$3.33$1.352
$185.00Nov 20$17.70$21.50$19.60--$19.60–$23.40$17.701
$150.00Aug 21$0.00$2.45$1.23--$1.23–$2.40--2
$190.00Aug 21$20.70$24.60$22.65--$22.65–$27.45$20.701
$145.00Aug 21$0.00$2.30$1.15$1.00 07/09$1.15–$2.40$1.004
$145.00Nov 20$0.00$4.00$2.00$2.70 06/30$2.00–$3.80$2.002
$195.00Nov 20$26.40$29.80$28.10--$28.10–$32.45$26.404
$140.00Nov 20$0.00$3.50$1.75$2.10 07/17$1.75–$2.85$1.759
$140.00Aug 21$0.00$2.40$1.20--$1.20–$2.40--4
$135.00Nov 20$0.00$2.80$1.40$1.60 06/29$1.40–$2.15$1.402
$135.00Feb 19$0.00$4.10$2.05$2.70 06/30$2.05–$3.30$2.053
$135.00Aug 21$0.00$2.25$1.13--$1.13–$2.40--5
$130.00Nov 20$0.00$2.70$1.35$1.30 06/29$1.35–$2.40$1.308
$130.00Feb 19$0.00$3.30$1.65$2.30 07/07$1.65–$2.75$1.651
$130.00Aug 21$0.00$2.20$1.10--$1.10–$2.40--1
$125.00Nov 20$0.00$2.45$1.23$1.15 07/09$1.23–$2.25$1.157
$125.00Feb 19$0.00$3.10$1.55$1.75 06/29$1.55–$2.40$1.552
$120.00Nov 20$0.00$2.30$1.15$1.35 06/09$1.15–$1.70$1.154
$120.00Feb 19$0.00$2.70$1.35$1.45 07/02$1.35–$2.40$1.352
$115.00Feb 19$0.00$2.45$1.23$1.35 07/16$1.23–$2.40$1.237
$115.00Nov 20$0.00$2.20$1.10--$1.10–$2.40--3
$110.00Feb 19$0.00$2.30$1.15$1.10 07/16$1.10–$2.40$1.107
$110.00Nov 20$0.00$2.15$1.08--$1.08–$2.40--2
$105.00Aug 21$0.00$2.15$1.08--$1.08–$2.40--5
$105.00Nov 20$0.00$2.15$1.08--$1.08–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls --
Total Puts 7
Put/Call Ratio 1.00
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts 11
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All