Tour v477
BCPC
BALCHEM CORP
$164.57 +1.13%
(7/30 18:00) ◀
|
Friday, July 31, 2026 (2:10pm)
January 2026
|
▶ (7/31 18:00)
◀ 7/31 14:10 ▶

Option Volume

Detail
ℹ
Current (07/31 2:10pm) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 29
Calls: 13 (45%)
Puts: 16 (55%)
Prior 7-Day Average 9
Calls: 1 (45%)
Puts: 2 (55%)
Current vs Prior 7-Day Avg -89.66%
Calls: -100.00%
Puts: -56.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:10pm) $114
Calls: -- (0%)
Puts: $114 (100%)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $8.8K
Calls: $4.2K (48%)
Puts: $4.6K (52%)
Prior 7-Day Average $2.9K
Calls: $605 (48%)
Puts: $655 (52%)
Current vs Prior 7-Day Avg -96.09%
Calls: -100.00%
Puts: -82.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:10pm) 1.00
Prior (07/30) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +3.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 2:10pm) 1,041
Calls: 887 (85%)
Puts: 154 (15%)
Prior (07/30) 1,040
Calls: 887 (85%)
Puts: 153 (15%)
Current vs Prior +0.10%
Prior 7-Day Total 4,523
Calls: 4,052 (90%)
Puts: 471 (10%)
Prior 7-Day Average 1,130
Calls: 1,013 (90%)
Puts: 117 (10%)
Current vs Prior 7-Day Avg -7.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.65% | 8.90%
Prior 5.40% | 8.77%
Current vs Prior +23.21% | +1.49%
Prior 7-Day Avg 5.95% | 8.70%
Current vs 7-Day Avg +11.83% | +2.32%
Prior 7-Day Eod 5.40% | 8.77%
Current vs 7-Day Eod +23.21% | +1.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.67% | 53.27%
Calls: 17.79% | 38.67%
Puts: 31.55% | 67.86%
Prior 80.63% | 34.23%
Calls: 82.61% | 30.77%
Puts: 78.65% | 37.68%
Current vs Prior -69.40% | +55.62%
Prior 7-Day Avg 73.11% | 45.31%
Calls: 62.78% | 40.37%
Puts: 80.75% | 50.24%
Current vs 7-Day Avg -66.26% | +17.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($114) vs calls (--). Call-heavy open interest (887 calls vs 154 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 49.00, avg 26.88)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$0.10$4.90$0.1049.00$180.10
$185.00$190.00Aug 21$0.87$4.13$0.874.75$185.87
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.21, avg 0.11)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Aug 21$0.87$0.87$4.130.21$185.87
$180.00$185.00Aug 21$0.10$0.10$4.900.02$180.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.05, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$1.05$3.95
$185.00$190.001:2Aug 21$0.59$4.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 5 vol/day, 29 traded recently)

BCPC averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 11-20 call last traded $10.40 on 06/05 (now $7.00/$11.50) — try a limit near $9.25. Also watch the $170.00 11-20 call last traded $10.50 on 07/10 (now $4.60/$9.40) — try a limit near $7.00; the $175.00 11-20 call last traded $5.00 on 05/29 (now $2.90/$7.50) — try a limit near $5.00. Most tradeable put: the $165.00 11-20 put last traded $9.90 on 07/02 (now $7.50/$12.00) — try a limit near $9.75.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Nov 20$7.00$11.50$9.25$10.40 06/05$9.15–$14.15$9.252
$160.00Aug 21$5.30$9.00$7.15--$7.15–$7.15—$5.303
$170.00Aug 21$0.10$5.00$2.55$2.72 07/20$2.13–$6.85$2.552
$170.00Nov 20$4.60$9.40$7.00$10.50 07/10$7.00–$11.60$7.003
$175.00Aug 21$0.00$4.80$2.40$3.85 06/23$1.50–$4.65$2.404
$175.00Nov 20$2.90$7.50$5.20$5.00 05/29$5.10–$9.15$5.0050
$150.00Nov 20$16.20$21.00$18.60--$18.60–$18.60—$16.202
$180.00Nov 20$1.10$6.00$3.55$5.98 06/12$3.38–$7.10$3.5585
$180.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--37
$185.00Nov 20$0.00$4.50$2.25$4.12 06/23$2.17–$5.35$2.2550
$185.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--405
$190.00Aug 21$0.05$0.60$0.33$0.91 06/23$0.33–$1.00$0.33160
$190.00Nov 20$0.00$3.40$1.70$3.20 07/02$1.70–$4.20$1.7012
$195.00Nov 20$0.00$3.00$1.50$2.18 05/29$1.40–$2.55$1.5049
$195.00Feb 19$0.50$5.00$2.75$4.12 06/23$2.55–$5.15$2.7515
$195.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--4
$200.00Feb 19$0.00$4.80$2.40$2.50 07/21$2.00–$4.03$2.401
$210.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$220.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$230.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$4.60$8.00$6.30$11.41 05/29$4.80–$7.70$6.302
$165.00Nov 20$7.50$12.00$9.75$9.90 07/02$7.95–$11.10$9.751
$160.00Aug 21$2.05$6.00$4.03$3.61 07/17$2.90–$5.25$3.617
$160.00Nov 20$5.10$9.80$7.45--$7.45–$7.45—$5.1013
$170.00Aug 21$6.50$11.30$8.90--$8.90–$8.90—$6.501
$155.00Aug 21$0.20$4.60$2.40$5.20 06/09$1.78–$3.33$2.402
$175.00Aug 21$10.60$15.30$12.95--$12.95–$12.95—$10.601
$175.00Nov 20$13.10$17.90$15.50--$15.50–$15.50—$13.1037
$150.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--2
$180.00Nov 20$16.80$21.50$19.15--$19.15–$19.15—$16.802
$145.00Aug 21$0.00$4.80$2.40$1.00 07/09$1.23–$2.40$1.004
$145.00Nov 20$0.50$5.50$3.00$2.70 06/30$2.17–$3.80$2.702
$185.00Nov 20$21.00$25.80$23.40--$23.40–$23.40—$21.001
$140.00Nov 20$0.00$4.00$2.00$2.10 07/17$1.83–$2.85$2.009
$140.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--4
$190.00Aug 21$25.00$29.90$27.45--$27.45–$27.45—$25.001
$135.00Nov 20$0.00$3.30$1.65$1.60 06/29$1.55–$2.15$1.602
$135.00Feb 19$0.70$4.70$2.70$2.70 06/30$2.35–$3.30$2.703
$135.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--5
$195.00Nov 20$30.00$34.90$32.45--$32.45–$32.45—$30.004
$130.00Nov 20$0.00$2.80$1.40$1.30 06/29$1.38–$2.40$1.308
$130.00Feb 19$0.00$4.80$2.40$2.30 07/07$1.80–$2.75$2.301
$130.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$125.00Nov 20$0.00$2.50$1.25$1.15 07/09$1.23–$2.25$1.157
$125.00Feb 19$0.00$4.80$2.40$1.75 06/29$1.60–$2.40$1.752
$120.00Nov 20$0.00$2.35$1.18$1.35 06/09$1.15–$1.70$1.184
$120.00Feb 19$0.00$3.10$1.55$1.45 07/02$1.40–$2.40$1.452
$115.00Feb 19$0.00$4.80$2.40$1.35 07/16$1.25–$2.40$1.357
$115.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--3
$110.00Feb 19$0.00$4.80$2.40$1.10 07/16$1.10–$2.40$1.107
$110.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--2
$105.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--5
$105.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 16
Average Put/Call Ratio 0.96
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All