Tour v490
BCC
BOISE CASCADE CO
$87.85 +5.80%
(8/3 18:00) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:01)
◀ 8/4 14:06 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 80
Calls: 28 (35%)
Puts: 52 (65%)
Prior (05/05) 168
Calls: 135 (80%)
Puts: 33 (20%)
Current vs Prior -52.38%
Calls: -79.26% (Calls)
Puts: +57.58% (Puts)
Prior 7-Day Total 564
Calls: 381 (68%)
Puts: 183 (32%)
Prior 7-Day Average 80
Calls: 54 (68%)
Puts: 26 (32%)
Current vs Prior 7-Day Avg -0.71%
Calls: -48.56%
Puts: +98.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $21.0K
Calls: $15.8K (75%)
Puts: $5.2K (25%)
Prior (05/05) $13.6K
Calls: $10.6K (78%)
Puts: $3.1K (22%)
Current vs Prior +54.04%
Calls: +48.97%
Puts: +71.61%
Prior 7-Day Total $153.7K
Calls: $108.5K (71%)
Puts: $45.2K (29%)
Prior 7-Day Average $22.0K
Calls: $15.5K (71%)
Puts: $6.5K (29%)
Current vs Prior 7-Day Avg -4.31%
Calls: +1.72%
Puts: -18.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 1.86
Prior (05/05) 0.24
Current vs Prior +659.74%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg +13.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 2,070
Calls: 1,447 (70%)
Puts: 623 (30%)
Prior (05/05) 1,902
Calls: 1,301 (68%)
Puts: 601 (32%)
Current vs Prior +8.83%
Prior 7-Day Total 8,954
Calls: 5,204 (58%)
Puts: 3,750 (42%)
Prior 7-Day Average 1,279
Calls: 743 (58%)
Puts: 535 (42%)
Current vs Prior 7-Day Avg +61.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.99% | 13.09%
Prior 12.54% | 16.36%
Current vs Prior -20.28% | -20.00%
Prior 7-Day Avg 9.74% | 14.06%
Current vs 7-Day Avg +2.59% | -6.89%
Prior 7-Day Eod 12.54% | 16.36%
Current vs 7-Day Eod -20.28% | -20.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.87% | 68.59%
Calls: 44.84% | 104.84%
Puts: 54.90% | 32.35%
Prior 35.11% | 43.62%
Calls: 22.22% | 45.38%
Puts: 48.00% | 41.86%
Current vs Prior +42.04% | +57.24%
Prior 7-Day Avg 50.34% | 36.23%
Calls: 45.10% | 31.14%
Puts: 46.93% | 41.33%
Current vs 7-Day Avg -0.93% | +89.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($15.8K) vs puts ($5.2K). Elevated premium activity with dollar volume up 54% vs prior. Below-average activity with volume down 52% vs prior. Extreme bearish P/C ratio of 1.86 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.78)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.209.80$8.5030.6%--0.7854
$82.50Aug 215.207.70$6.4538.8%--0.7011
$85.00Aug 213.905.90$4.9040.8%10.63358
$87.50Aug 212.854.50$3.6844.8%60.51601
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 50, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 212.854.50$3.6844.8%60.51601
$90.00Aug 210.903.40$2.15116.3%40.3921
$85.00Aug 213.905.90$4.9040.8%10.63358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 180.651.00$0.8342.2%100.12--
$75.00Aug 210.251.40$0.83138.6%90.1341
$67.50Aug 210.000.75$0.38197.4%50.065
$70.00Aug 210.050.95$0.50180.0%50.0731
$72.50Aug 210.051.15$0.60183.3%50.0955

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 42.4%, max 54.0%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1868.6%44.5%54.0%1555
$75.00Aug 21Sep 1865.1%43.6%49.3%951
$65.00Aug 21Sep 1892.7%74.8%23.9%132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 19.83, avg 6.08)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Aug 21$1.22$1.28$1.221.05$86.22
$87.50$90.00Aug 21$1.53$0.97$1.530.63$89.03
$82.50$85.00Aug 21$1.55$0.95$1.550.61$84.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.12$2.38$0.1219.83$69.88
$75.00$72.50Aug 21$0.23$2.27$0.239.87$74.77
$85.00$77.50Aug 21$1.02$6.48$1.026.35$83.98
$75.00$72.50Sep 18$0.37$2.13$0.375.76$74.63
$77.50$75.00Aug 21$0.45$2.05$0.454.56$77.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.56, avg 1.05)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$2.05$2.05$0.454.56$82.05
$82.50$85.00Aug 21$1.55$1.55$0.951.63$84.05
$87.50$90.00Aug 21$1.53$1.53$0.971.58$89.03
$85.00$87.50Aug 21$1.22$1.22$1.280.95$86.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.45$0.45$2.050.22$77.05
$75.00$72.50Sep 18$0.37$0.37$2.130.17$74.63
$85.00$77.50Aug 21$1.02$1.02$6.480.16$83.98
$75.00$72.50Aug 21$0.23$0.23$2.270.10$74.77
$70.00$67.50Aug 21$0.12$0.12$2.380.05$69.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.51, cheapest $0.23)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 21Sep 18$0.2368.6%44.5%
$75.00Aug 21Sep 18$0.3765.1%43.6%
$65.00Aug 21Sep 18$0.9292.7%74.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.20% of stock, avg 8.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$4.90$2.30$7.20$77.80$92.208.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.13% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$72.50Aug 21$2.15$0.60$2.75$69.75$92.75
$90.00$75.00Aug 21$2.15$0.83$2.98$72.02$92.98
$90.00$62.50Aug 21$2.15$1.08$3.23$59.27$93.23
$90.00$77.50Aug 21$2.15$1.28$3.43$74.07$93.43
$90.00$85.00Aug 21$2.15$2.30$4.45$80.55$94.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 10.36, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7580/82Aug 21$2.28$0.2210.36$72.72$82.28
68/7080/82Aug 21$2.17$0.336.58$67.83$82.17
75/7882/85Aug 21$2.00$0.504.00$75.50$84.50
75/7888/90Aug 21$1.98$0.523.81$75.52$89.48
72/7582/85Aug 21$1.78$0.722.47$73.22$84.28
72/7588/90Aug 21$1.76$0.742.38$73.24$89.26
68/7082/85Aug 21$1.67$0.832.01$68.33$84.17
75/7885/88Aug 21$1.67$0.832.01$75.83$86.67
68/7088/90Aug 21$1.65$0.851.94$68.35$89.15
72/7585/88Aug 21$1.45$1.051.38$73.55$86.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 18.23, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.33$2.176.58
$80.00$82.50$85.00Aug 21$0.50$2.004.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.13$2.3718.23
$65.00$67.50$70.00Aug 21$0.22$2.2810.36
$72.50$75.00$77.50Aug 21$0.22$2.2810.36
$62.50$65.00$67.50Aug 21$0.50$2.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.26, 11 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$0.62$1.88
$85.00$87.501:2Aug 21-$2.46$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$77.501:2Aug 21-$0.26$7.24
$72.50$65.001:2Sep 18-$1.97$5.53
$70.00$67.501:2Aug 21-$0.26$2.24
$75.00$72.501:2Aug 21-$0.37$2.13
$77.50$75.001:2Aug 21-$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.02%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$0.900.392.5%1.02%3.47%421

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 78 vol/day, 64 traded recently)

BCC averages only 78 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $72.50 10-16 call last traded $6.65 on 06/10 (now $12.70/$13.90) — try a limit near $12.70. Also watch the $62.50 01-15 call last traded $22.10 on 07/16 (now $21.30/$24.00) — try a limit near $22.10; the $57.50 01-15 call last traded $20.30 on 07/14 (now $25.00/$29.90) — try a limit near $25.00. Most tradeable put: the $87.50 10-16 put last traded $10.57 on 07/28 (now $8.40/$10.80) — try a limit near $9.60.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$2.00$4.60$3.30$1.50 07/31$1.00–$3.30$2.0010
$82.50Oct 16$4.70$7.50$6.10$5.20 07/27$2.45–$6.40$5.207
$82.50Jan 15$7.90$10.80$9.35$5.98 07/14$5.45–$9.45$7.901
$85.00Aug 21$1.05$3.50$2.28$1.50 07/22$0.80–$2.60$1.50357
$85.00Sep 18$2.40$6.20$4.30$3.60 07/31$1.95–$4.30$3.601
$85.00Oct 16$3.90$8.00$5.95$5.65 07/16$1.92–$5.95$5.6520
$85.00Jan 15$6.50$11.30$8.90$7.00 07/27$4.72–$8.90$7.0013
$80.00Aug 21$4.00$7.50$5.75$4.93 07/28$1.45–$5.75$4.9354
$80.00Oct 16$6.60$8.90$7.75$5.31 07/20$3.28–$7.75$6.6024
$80.00Jan 15$9.90$12.50$11.20$10.23 07/28$6.55–$11.20$10.233
$87.50Aug 21$0.50$3.90$2.20$1.20 07/20$1.02–$2.20$1.201
$87.50Sep 18$1.20$4.60$2.90$2.20 07/24$1.50–$3.03$2.204
$87.50Oct 16$2.75$6.50$4.63$1.50 07/22$1.85–$4.63$2.75103
$77.50Aug 21$5.90$8.20$7.05$4.80 07/24$2.30–$7.05$5.908
$77.50Oct 16$7.50$11.40$9.45$7.40 07/27$3.98–$9.45$7.505
$90.00Aug 21$0.00$3.20$1.60$1.35 07/16$0.75–$1.60$1.3521
$90.00Sep 18$0.85$4.10$2.47$1.03 07/21$1.10–$2.58$1.033
$90.00Oct 16$1.65$5.10$3.38$3.20 07/28$1.50–$3.55$3.2036
$90.00Jan 15$5.40$8.70$7.05$4.40 07/31$3.90–$7.05$5.4018
$75.00Aug 21$7.20$9.90$8.55$6.10 07/24$2.95–$8.55$7.206
$75.00Oct 16$9.20$13.00$11.10$6.00 07/20$5.40–$11.10$9.206
$75.00Jan 15$11.50$16.30$13.90$13.69 07/16$8.20–$13.90$13.6910
$92.50Oct 16$0.95$3.90$2.42$1.50 07/13$1.30–$2.78$1.503
$72.50Aug 21$9.20$11.90$10.55$6.26 07/30$3.97–$10.55$9.201
$72.50Oct 16$12.70$13.90$13.30$6.65 06/10$6.50–$13.30$12.705
$95.00Oct 16$0.15$4.40$2.28$2.09 07/28$1.02–$2.45$2.0916
$95.00Jan 15$2.65$7.50$5.08$3.50 07/20$2.60–$5.08$3.504
$70.00Oct 16$12.50$17.30$14.90--$7.75–$14.90$12.501
$70.00Jan 15$15.30$19.10$17.20--$10.00–$17.20$15.301
$67.50Oct 16$14.50$19.30$16.90--$9.15–$16.90$14.504
$100.00Oct 16$0.00$3.20$1.60$1.00 06/18$0.78–$1.70$1.0011
$100.00Jan 15$1.50$5.00$3.25$2.95 07/24$2.05–$3.78$2.9512
$65.00Oct 16$17.00$21.50$19.25$9.40 06/08$10.70–$19.25$17.001
$62.50Jan 15$21.30$24.00$22.65$22.10 07/16$14.95–$22.65$22.101
$105.00Oct 16$0.00$2.75$1.38--$0.88–$1.45--4
$105.00Jan 15$0.50$4.90$2.70$1.75 07/20$1.70–$3.10$1.7539
$60.00Jan 15$23.40$27.00$25.20--$16.65–$25.20$23.402
$57.50Jan 15$25.00$29.90$27.45$20.30 07/14$18.40–$27.45$25.001
$110.00Oct 16$0.00$2.20$1.10--$0.88–$1.27--2
$115.00Oct 16$0.00$1.90$0.95--$0.80–$1.18--3
$115.00Jan 15$0.00$3.50$1.75$0.92 07/20$0.88–$1.83$0.924
$50.00Jan 15$31.50$36.40$33.95--$23.75–$33.95$31.501
$47.50Jan 15$34.00$38.90$36.45--$25.80–$36.45$34.001
$125.00Oct 16$0.00$2.15$1.08--$0.57–$1.13--1
$130.00Oct 16$0.00$2.15$1.08--$0.35–$1.08--3
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Oct 16$5.70$8.30$7.00--$7.00–$13.15$5.702
$85.00Oct 16$5.00$9.80$7.40--$7.40–$14.90$5.0029
$85.00Jan 15$7.50$12.30$9.90$11.07 07/28$9.90–$16.90$9.905
$80.00Oct 16$4.70$7.30$6.00--$6.00–$11.65$4.702
$80.00Jan 15$6.40$9.20$7.80$10.90 07/13$7.80–$13.60$7.802
$87.50Oct 16$8.40$10.80$9.60$10.57 07/28$9.60–$16.95$9.605
$77.50Aug 21$0.30$3.90$2.10$3.70 07/16$2.10–$7.80$2.101
$77.50Oct 16$3.70$5.60$4.65$12.42 06/03$4.65–$9.95$4.6510
$75.00Aug 21$0.35$3.10$1.73$3.79 07/31$1.73–$6.50$1.7340
$75.00Sep 18$0.00$4.60$2.30$4.85 07/20$2.30–$5.55$2.3010
$75.00Oct 16$2.80$4.90$3.85$3.30 07/17$3.85–$8.15$3.3019
$72.50Aug 21$0.10$3.00$1.55$2.50 07/31$1.33–$4.90$1.5555
$72.50Oct 16$2.20$4.80$3.50--$3.45–$6.85$2.201
$95.00Oct 16$11.50$16.30$13.90--$13.90–$24.35$11.5015
$70.00Aug 21$0.00$2.55$1.27$1.58 07/31$0.78–$3.73$1.2731
$70.00Sep 18$0.00$4.80$2.40$2.40 07/29$2.08–$3.15$2.404
$70.00Oct 16$0.25$4.90$2.58$4.51 07/14$2.58–$5.70$2.5817
$70.00Jan 15$3.10$5.50$4.30$6.50 07/14$4.30–$7.65$4.307
$67.50Aug 21$0.00$2.25$1.13$1.08 07/10$0.55–$2.63$1.085
$67.50Jan 15$2.15$4.00$3.08$8.25 06/04$3.08–$6.40$3.081
$65.00Aug 21$0.10$0.90$0.50$1.46 07/31$0.50–$1.95$0.5019
$65.00Sep 18$0.05$1.90$0.98$1.42 07/30$0.98–$2.25$0.9814
$65.00Oct 16$0.25$4.90$2.58$2.00 07/20$1.88–$3.50$2.0025
$62.50Aug 21$0.05$0.80$0.43$1.28 07/31$0.35–$1.73$0.434
$62.50Oct 16$0.00$4.80$2.40--$1.58–$2.73--2
$62.50Jan 15$0.25$4.00$2.13$4.12 07/07$2.13–$4.95$2.1314
$60.00Aug 21$0.00$1.00$0.50$0.45 07/22$0.50–$1.48$0.4558
$60.00Oct 16$0.15$4.90$2.53$1.30 07/20$1.20–$2.53$1.3068
$60.00Jan 15$0.85$4.10$2.47--$2.45–$4.07$0.851
$55.00Aug 21$0.00$0.70$0.35$0.27 07/07$0.35–$0.48$0.277
$55.00Oct 16$0.00$4.80$2.40$1.79 06/12$0.88–$2.40$1.792
$55.00Jan 15$1.00$4.90$2.95$1.50 07/21$1.58–$2.95$1.50108
$50.00Aug 21$0.00$2.15$1.08$0.50 06/18$0.48–$1.18$0.501
$50.00Oct 16$0.00$2.85$1.43--$0.80–$1.45--1
$47.50Oct 16$0.00$2.70$1.35--$0.88–$1.38--2
$47.50Jan 15$0.00$4.80$2.40$1.55 06/12$1.25–$2.40$1.551
$45.00Jan 15$0.00$4.10$2.05$1.25 06/12$1.10–$2.05$1.251
$42.50Jan 15$0.00$3.60$1.80--$1.02–$1.80--1
$40.00Oct 16$0.00$1.40$0.70--$0.70–$1.20--1
$40.00Jan 15$0.00$2.65$1.33$0.80 06/12$0.68–$1.45$0.802
$37.50Oct 16$0.00$2.00$1.00--$0.57–$1.00--1
$37.50Jan 15$0.00$2.55$1.27$0.65 06/12$0.68–$1.38$0.651
$35.00Oct 16$0.00$4.80$2.40--$0.08–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 52
Put/Call Ratio 1.86
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 135
Total Puts 33
Put/Call Ratio 0.24
Net Difference 102

Prior 7-Day Put/Call Summary

Total Calls 381
Total Puts 183
Average Put/Call Ratio 1.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All