Tour v487
BCC
BOISE CASCADE CO
$83.03 +8.71%
$82.99 (-0.05%)🌙
as of 08/03 06:00 PM
(8/3 14:18) ◀
|
Monday, August 3, 2026 (6:00pm)
January 2026
|
▶ (8/4 14:06)
◀ 8/3 18:00 ▶

Option Volume

Detail
ℹ
Current (08/03) 679
Calls: 632 (93%)
Puts: 47 (7%)
Prior (07/31) 13
Calls: 6 (46%)
Puts: 7 (54%)
Current vs Prior +5123.08%
Calls: +10433.33% (Calls)
Puts: +571.43% (Puts)
Prior 7-Day Total 197
Calls: 57 (29%)
Puts: 140 (71%)
Prior 7-Day Average 28
Calls: 8 (29%)
Puts: 20 (71%)
Current vs Prior 7-Day Avg +2312.69%
Calls: +7661.40%
Puts: +135.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $155.2K
Calls: $145.9K (94%)
Puts: $9.3K (6%)
Prior (07/31) $3.1K
Calls: $1.6K (52%)
Puts: $1.5K (48%)
Current vs Prior +4922.49%
Calls: +9027.14%
Puts: +520.52%
Prior 7-Day Total $59.3K
Calls: $23.4K (39%)
Puts: $35.9K (61%)
Prior 7-Day Average $8.5K
Calls: $3.3K (39%)
Puts: $5.1K (61%)
Current vs Prior 7-Day Avg +1732.66%
Calls: +4267.87%
Puts: +80.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.07
Prior (07/31) 1.17
Current vs Prior -93.63%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -95.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,428
Calls: 832 (58%)
Puts: 596 (42%)
Prior (07/31) 1,419
Calls: 826 (58%)
Puts: 593 (42%)
Current vs Prior +0.63%
Prior 7-Day Total 1,769
Calls: 943 (53%)
Puts: 826 (47%)
Prior 7-Day Average 294
Calls: 235 (53%)
Puts: 206 (47%)
Current vs Prior 7-Day Avg +384.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.60% | 14.27%
Prior 12.77% | 15.78%
Current vs Prior -16.97% | -9.54%
Prior 7-Day Avg 12.94% | 16.50%
Current vs 7-Day Avg -18.10% | -13.52%
Prior 7-Day Eod 12.77% | 15.78%
Current vs 7-Day Eod -16.97% | -9.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.12% | 41.45%
Calls: 44.62% | 47.79%
Puts: 47.62% | 35.11%
Prior 35.11% | 43.62%
Calls: 22.22% | 45.38%
Puts: 48.00% | 41.86%
Current vs Prior +31.36% | -4.97%
Prior 7-Day Avg 47.43% | 39.61%
Calls: 49.05% | 33.37%
Puts: 45.81% | 45.85%
Current vs 7-Day Avg -2.76% | +4.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($145.9K) vs puts ($9.3K). Massive premium surge with dollar volume up 4922% vs prior. Dollar volume significantly above 7-day average (1733% higher). Unusually high activity with volume up 5123% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 217.209.90$8.5531.6%10.806
$80.00Aug 214.007.50$5.7560.9%10.6154
$82.50Aug 212.004.60$3.3078.8%20.5010
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 630, top 602)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 210.503.90$2.20154.5%6020.331
$85.00Aug 211.053.50$2.28107.5%50.39357
$90.00Aug 210.003.20$1.60200.0%40.2621
$82.50Aug 212.004.60$3.3078.8%20.5010
$75.00Aug 217.209.90$8.5531.6%10.806
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.050.80$0.43174.4%70.064
$75.00Aug 210.353.10$1.73159.0%30.2440
$60.00Aug 210.001.00$0.50200.0%20.0658
$77.50Aug 210.303.90$2.10171.4%20.301
$65.00Aug 210.100.90$0.50160.0%10.0719

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 12.89, avg 5.35)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Aug 21$0.60$1.90$0.603.17$88.10
$82.50$85.00Aug 21$1.02$1.48$1.021.45$83.52
$75.00$80.00Aug 21$2.80$2.20$2.800.79$77.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Aug 21$0.18$2.32$0.1812.89$74.82
$72.50$70.00Aug 21$0.28$2.22$0.287.93$72.22
$77.50$75.00Aug 21$0.37$2.13$0.375.76$77.13
$70.00$65.00Aug 21$0.77$4.23$0.775.49$69.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.27, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$2.80$2.80$2.201.27$77.80
$82.50$85.00Aug 21$1.02$1.02$1.480.69$83.52
$87.50$90.00Aug 21$0.60$0.60$1.900.32$88.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.77$0.77$4.230.18$69.23
$77.50$75.00Aug 21$0.37$0.37$2.130.17$77.13
$72.50$70.00Aug 21$0.28$0.28$2.220.13$72.22
$75.00$72.50Aug 21$0.18$0.18$2.320.08$74.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.38% of stock, avg 12.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$8.55$1.73$10.28$64.72$85.2812.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.53% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Aug 21$1.60$0.50$2.10$62.90$92.10
$87.50$65.00Aug 21$2.20$0.50$2.70$62.30$90.20
$85.00$65.00Aug 21$2.28$0.50$2.78$62.22$87.78
$90.00$70.00Aug 21$1.60$1.27$2.87$67.13$92.87
$90.00$72.50Aug 21$1.60$1.55$3.15$69.35$93.15
$90.00$75.00Aug 21$1.60$1.73$3.33$71.67$93.33
$87.50$70.00Aug 21$2.20$1.27$3.47$66.53$90.97
$85.00$70.00Aug 21$2.28$1.27$3.55$66.45$88.55
$90.00$77.50Aug 21$1.60$2.10$3.70$73.80$93.70
$87.50$72.50Aug 21$2.20$1.55$3.75$68.75$91.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.50, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$3.57$1.432.50$66.43$78.57
65/7080/82Aug 21$3.22$1.781.81$66.78$83.22
70/7275/80Aug 21$3.08$1.921.60$69.42$78.08
75/7882/85Aug 21$1.39$1.111.25$76.11$83.89
70/7282/85Aug 21$1.30$1.201.08$71.20$83.80
72/7582/85Aug 21$1.20$1.300.92$73.80$83.70
75/7888/90Aug 21$0.97$1.530.63$76.53$88.47
65/7082/85Aug 21$1.79$3.210.56$68.21$84.29
70/7288/90Aug 21$0.88$1.620.54$71.62$88.38
72/7588/90Aug 21$0.78$1.720.45$74.22$88.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 16.86, cheapest $0.14)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.94$1.561.66
$80.00$82.50$85.00Aug 21$1.43$1.070.75
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.14$2.3616.86
$72.50$75.00$77.50Aug 21$0.19$2.3112.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.36, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$2.95$2.05
$80.00$82.501:2Aug 21-$0.85$1.65
$87.50$90.001:2Aug 21-$1.00$1.50
$82.50$85.001:2Aug 21-$1.26$1.24
$85.00$87.501:2Aug 21-$2.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Aug 21-$0.36$2.14
$62.50$60.001:2Aug 21-$0.57$1.93
$72.50$70.001:2Aug 21-$0.99$1.51
$77.50$75.001:2Aug 21-$1.36$1.14
$75.00$72.501:2Aug 21-$1.37$1.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.26%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.050.392.4%1.26%3.64%5357
$87.50Aug 21$0.500.335.4%0.60%5.99%6021

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 78 vol/day, 64 traded recently)

BCC averages only 78 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $72.50 10-16 call last traded $6.65 on 06/10 (now $12.70/$13.90) — try a limit near $12.70. Also watch the $62.50 01-15 call last traded $22.10 on 07/16 (now $21.30/$24.00) — try a limit near $22.10; the $57.50 01-15 call last traded $20.30 on 07/14 (now $25.00/$29.90) — try a limit near $25.00. Most tradeable put: the $87.50 10-16 put last traded $10.57 on 07/28 (now $8.40/$10.80) — try a limit near $9.60.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$2.00$4.60$3.30$1.50 07/31$1.00–$3.30$2.0010
$82.50Oct 16$4.70$7.50$6.10$5.20 07/27$2.45–$6.40$5.207
$82.50Jan 15$7.90$10.80$9.35$5.98 07/14$5.45–$9.45$7.901
$85.00Aug 21$1.05$3.50$2.28$1.50 07/22$0.80–$2.60$1.50357
$85.00Sep 18$2.40$6.20$4.30$3.60 07/31$1.95–$4.30$3.601
$85.00Oct 16$3.90$8.00$5.95$5.65 07/16$1.92–$5.95$5.6520
$85.00Jan 15$6.50$11.30$8.90$7.00 07/27$4.72–$8.90$7.0013
$80.00Aug 21$4.00$7.50$5.75$4.93 07/28$1.45–$5.75$4.9354
$80.00Oct 16$6.60$8.90$7.75$5.31 07/20$3.28–$7.75$6.6024
$80.00Jan 15$9.90$12.50$11.20$10.23 07/28$6.55–$11.20$10.233
$87.50Aug 21$0.50$3.90$2.20$1.20 07/20$1.02–$2.20$1.201
$87.50Sep 18$1.20$4.60$2.90$2.20 07/24$1.50–$3.03$2.204
$87.50Oct 16$2.75$6.50$4.63$1.50 07/22$1.85–$4.63$2.75103
$77.50Aug 21$5.90$8.20$7.05$4.80 07/24$2.30–$7.05$5.908
$77.50Oct 16$7.50$11.40$9.45$7.40 07/27$3.98–$9.45$7.505
$90.00Aug 21$0.00$3.20$1.60$1.35 07/16$0.75–$1.60$1.3521
$90.00Sep 18$0.85$4.10$2.47$1.03 07/21$1.10–$2.58$1.033
$90.00Oct 16$1.65$5.10$3.38$3.20 07/28$1.50–$3.55$3.2036
$90.00Jan 15$5.40$8.70$7.05$4.40 07/31$3.90–$7.05$5.4018
$75.00Aug 21$7.20$9.90$8.55$6.10 07/24$2.95–$8.55$7.206
$75.00Oct 16$9.20$13.00$11.10$6.00 07/20$5.40–$11.10$9.206
$75.00Jan 15$11.50$16.30$13.90$13.69 07/16$8.20–$13.90$13.6910
$92.50Oct 16$0.95$3.90$2.42$1.50 07/13$1.30–$2.78$1.503
$72.50Aug 21$9.20$11.90$10.55$6.26 07/30$3.97–$10.55$9.201
$72.50Oct 16$12.70$13.90$13.30$6.65 06/10$6.50–$13.30$12.705
$95.00Oct 16$0.15$4.40$2.28$2.09 07/28$1.02–$2.45$2.0916
$95.00Jan 15$2.65$7.50$5.08$3.50 07/20$2.60–$5.08$3.504
$70.00Oct 16$12.50$17.30$14.90--$7.75–$14.90$12.501
$70.00Jan 15$15.30$19.10$17.20--$10.00–$17.20$15.301
$67.50Oct 16$14.50$19.30$16.90--$9.15–$16.90$14.504
$100.00Oct 16$0.00$3.20$1.60$1.00 06/18$0.78–$1.70$1.0011
$100.00Jan 15$1.50$5.00$3.25$2.95 07/24$2.05–$3.78$2.9512
$65.00Oct 16$17.00$21.50$19.25$9.40 06/08$10.70–$19.25$17.001
$62.50Jan 15$21.30$24.00$22.65$22.10 07/16$14.95–$22.65$22.101
$105.00Oct 16$0.00$2.75$1.38--$0.88–$1.45--4
$105.00Jan 15$0.50$4.90$2.70$1.75 07/20$1.70–$3.10$1.7539
$60.00Jan 15$23.40$27.00$25.20--$16.65–$25.20$23.402
$57.50Jan 15$25.00$29.90$27.45$20.30 07/14$18.40–$27.45$25.001
$110.00Oct 16$0.00$2.20$1.10--$0.88–$1.27--2
$115.00Oct 16$0.00$1.90$0.95--$0.80–$1.18--3
$115.00Jan 15$0.00$3.50$1.75$0.92 07/20$0.88–$1.83$0.924
$50.00Jan 15$31.50$36.40$33.95--$23.75–$33.95$31.501
$47.50Jan 15$34.00$38.90$36.45--$25.80–$36.45$34.001
$125.00Oct 16$0.00$2.15$1.08--$0.57–$1.13--1
$130.00Oct 16$0.00$2.15$1.08--$0.35–$1.08--3
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Oct 16$5.70$8.30$7.00--$7.00–$13.15$5.702
$85.00Oct 16$5.00$9.80$7.40--$7.40–$14.90$5.0029
$85.00Jan 15$7.50$12.30$9.90$11.07 07/28$9.90–$16.90$9.905
$80.00Oct 16$4.70$7.30$6.00--$6.00–$11.65$4.702
$80.00Jan 15$6.40$9.20$7.80$10.90 07/13$7.80–$13.60$7.802
$87.50Oct 16$8.40$10.80$9.60$10.57 07/28$9.60–$16.95$9.605
$77.50Aug 21$0.30$3.90$2.10$3.70 07/16$2.10–$7.80$2.101
$77.50Oct 16$3.70$5.60$4.65$12.42 06/03$4.65–$9.95$4.6510
$75.00Aug 21$0.35$3.10$1.73$3.79 07/31$1.73–$6.50$1.7340
$75.00Sep 18$0.00$4.60$2.30$4.85 07/20$2.30–$5.55$2.3010
$75.00Oct 16$2.80$4.90$3.85$3.30 07/17$3.85–$8.15$3.3019
$72.50Aug 21$0.10$3.00$1.55$2.50 07/31$1.33–$4.90$1.5555
$72.50Oct 16$2.20$4.80$3.50--$3.45–$6.85$2.201
$95.00Oct 16$11.50$16.30$13.90--$13.90–$24.35$11.5015
$70.00Aug 21$0.00$2.55$1.27$1.58 07/31$0.78–$3.73$1.2731
$70.00Sep 18$0.00$4.80$2.40$2.40 07/29$2.08–$3.15$2.404
$70.00Oct 16$0.25$4.90$2.58$4.51 07/14$2.58–$5.70$2.5817
$70.00Jan 15$3.10$5.50$4.30$6.50 07/14$4.30–$7.65$4.307
$67.50Aug 21$0.00$2.25$1.13$1.08 07/10$0.55–$2.63$1.085
$67.50Jan 15$2.15$4.00$3.08$8.25 06/04$3.08–$6.40$3.081
$65.00Aug 21$0.10$0.90$0.50$1.46 07/31$0.50–$1.95$0.5019
$65.00Sep 18$0.05$1.90$0.98$1.42 07/30$0.98–$2.25$0.9814
$65.00Oct 16$0.25$4.90$2.58$2.00 07/20$1.88–$3.50$2.0025
$62.50Aug 21$0.05$0.80$0.43$1.28 07/31$0.35–$1.73$0.434
$62.50Oct 16$0.00$4.80$2.40--$1.58–$2.73--2
$62.50Jan 15$0.25$4.00$2.13$4.12 07/07$2.13–$4.95$2.1314
$60.00Aug 21$0.00$1.00$0.50$0.45 07/22$0.50–$1.48$0.4558
$60.00Oct 16$0.15$4.90$2.53$1.30 07/20$1.20–$2.53$1.3068
$60.00Jan 15$0.85$4.10$2.47--$2.45–$4.07$0.851
$55.00Aug 21$0.00$0.70$0.35$0.27 07/07$0.35–$0.48$0.277
$55.00Oct 16$0.00$4.80$2.40$1.79 06/12$0.88–$2.40$1.792
$55.00Jan 15$1.00$4.90$2.95$1.50 07/21$1.58–$2.95$1.50108
$50.00Aug 21$0.00$2.15$1.08$0.50 06/18$0.48–$1.18$0.501
$50.00Oct 16$0.00$2.85$1.43--$0.80–$1.45--1
$47.50Oct 16$0.00$2.70$1.35--$0.88–$1.38--2
$47.50Jan 15$0.00$4.80$2.40$1.55 06/12$1.25–$2.40$1.551
$45.00Jan 15$0.00$4.10$2.05$1.25 06/12$1.10–$2.05$1.251
$42.50Jan 15$0.00$3.60$1.80--$1.02–$1.80--1
$40.00Oct 16$0.00$1.40$0.70--$0.70–$1.20--1
$40.00Jan 15$0.00$2.65$1.33$0.80 06/12$0.68–$1.45$0.802
$37.50Oct 16$0.00$2.00$1.00--$0.57–$1.00--1
$37.50Jan 15$0.00$2.55$1.27$0.65 06/12$0.68–$1.38$0.651
$35.00Oct 16$0.00$4.80$2.40--$0.08–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 632
Total Puts 47
Put/Call Ratio 0.07
Net Difference 585

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 7
Put/Call Ratio 1.17
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 57
Total Puts 140
Average Put/Call Ratio 1.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All