Tour v490
BCC
BOISE CASCADE CO
$86.49 +4.17%
$86.47 (-0.02%)🌙
as of 08/04 06:01 PM
(8/4 14:06) ◀
|
Tuesday, August 4, 2026 (6:01pm)
January 2026
|
▶ (8/5 18:29)
◀ 8/4 18:01 ▶

Option Volume

Detail
ℹ
Current (08/04) 100
Calls: 48 (48%)
Puts: 52 (52%)
Prior (08/03) 679
Calls: 632 (93%)
Puts: 47 (7%)
Current vs Prior -85.27%
Calls: -92.41% (Calls)
Puts: +10.64% (Puts)
Prior 7-Day Total 873
Calls: 688 (79%)
Puts: 185 (21%)
Prior 7-Day Average 124
Calls: 98 (79%)
Puts: 26 (21%)
Current vs Prior 7-Day Avg -19.82%
Calls: -51.16%
Puts: +96.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $24.1K
Calls: $19.0K (79%)
Puts: $5.1K (21%)
Prior (08/03) $155.2K
Calls: $145.9K (94%)
Puts: $9.3K (6%)
Current vs Prior -84.48%
Calls: -87.01%
Puts: -44.46%
Prior 7-Day Total $213.4K
Calls: $169.0K (79%)
Puts: $44.3K (21%)
Prior 7-Day Average $30.5K
Calls: $24.1K (79%)
Puts: $6.3K (21%)
Current vs Prior 7-Day Avg -20.96%
Calls: -21.52%
Puts: -18.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.08
Prior (08/03) 0.07
Current vs Prior +1356.74%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -25.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 2,070
Calls: 1,447 (70%)
Puts: 623 (30%)
Prior (08/03) 1,428
Calls: 832 (58%)
Puts: 596 (42%)
Current vs Prior +44.96%
Prior 7-Day Total 3,150
Calls: 1,775 (56%)
Puts: 1,375 (44%)
Prior 7-Day Average 525
Calls: 355 (51%)
Puts: 343 (49%)
Current vs Prior 7-Day Avg +294.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.77% | 13.53%
Prior 10.60% | 14.27%
Current vs Prior -7.82% | -5.22%
Prior 7-Day Avg 12.58% | 16.14%
Current vs 7-Day Avg -22.32% | -16.20%
Prior 7-Day Eod 10.60% | 14.27%
Current vs 7-Day Eod -7.82% | -5.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.87% | 68.59%
Calls: 44.84% | 104.84%
Puts: 54.90% | 32.35%
Prior 46.12% | 41.45%
Calls: 44.62% | 47.79%
Puts: 47.62% | 35.11%
Current vs Prior +8.13% | +65.48%
Prior 7-Day Avg 46.95% | 39.97%
Calls: 47.78% | 35.72%
Puts: 46.12% | 44.22%
Current vs 7-Day Avg +6.23% | +71.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($19.0K) vs puts ($5.1K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 85% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.309.80$8.5529.2%--0.7754
$82.50Aug 215.207.70$6.4538.8%--0.6911
$85.00Aug 213.905.80$4.8539.2%10.61358
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 60, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.051.40$0.73184.9%100.14--
$87.50Aug 211.854.50$3.1883.3%60.50601
$90.00Aug 210.903.40$2.15116.3%40.3821
$85.00Aug 213.905.80$4.8539.2%10.61358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 180.651.00$0.8342.2%100.12--
$75.00Aug 210.051.40$0.73184.9%90.1241
$67.50Aug 210.000.75$0.38197.4%50.065
$70.00Aug 210.050.95$0.50180.0%50.0831
$72.50Aug 210.051.15$0.60183.3%50.1055

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 40.0%, max 51.1%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1868.0%45.0%51.1%1555
$75.00Aug 21Sep 1861.9%44.1%40.2%951
$65.00Aug 21Sep 1892.3%71.8%28.7%132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 19.83, avg 7.01)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Aug 21$1.03$1.47$1.031.43$88.53
$82.50$85.00Aug 21$1.60$0.90$1.600.56$84.10
$85.00$87.50Aug 21$1.67$0.83$1.670.50$86.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.12$2.38$0.1219.83$69.88
$75.00$72.50Aug 21$0.13$2.37$0.1318.23$74.87
$75.00$72.50Sep 18$0.37$2.13$0.375.76$74.63
$85.00$77.50Aug 21$1.20$6.30$1.205.25$83.80
$77.50$75.00Aug 21$0.45$2.05$0.454.56$77.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 5.25, avg 1.16)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$2.10$2.10$0.405.25$82.10
$85.00$87.50Aug 21$1.67$1.67$0.832.01$86.67
$82.50$85.00Aug 21$1.60$1.60$0.901.78$84.10
$87.50$90.00Aug 21$1.03$1.03$1.470.70$88.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.45$0.45$2.050.22$77.05
$85.00$77.50Aug 21$1.20$1.20$6.300.19$83.80
$75.00$72.50Sep 18$0.37$0.37$2.130.17$74.63
$70.00$67.50Aug 21$0.12$0.12$2.380.05$69.88
$75.00$72.50Aug 21$0.13$0.13$2.370.05$74.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.47, cheapest $0.23)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 21Sep 18$0.2368.0%45.0%
$75.00Aug 21Sep 18$0.4761.9%44.1%
$65.00Aug 21Sep 18$0.7292.3%71.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.36% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$4.85$2.38$7.23$77.77$92.238.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.80% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$72.50Sep 18$0.73$0.83$1.56$70.94$101.56
$100.00$75.00Sep 18$0.73$1.20$1.93$73.07$101.93
$100.00$65.00Sep 18$0.73$1.20$1.93$63.07$101.93
$90.00$72.50Aug 21$2.15$0.60$2.75$69.75$92.75
$90.00$75.00Aug 21$2.15$0.73$2.88$72.12$92.88
$90.00$62.50Aug 21$2.15$1.08$3.23$59.27$93.23
$90.00$77.50Aug 21$2.15$1.18$3.33$74.17$93.33
$87.50$72.50Aug 21$3.18$0.60$3.78$68.72$91.28
$87.50$75.00Aug 21$3.18$0.73$3.91$71.09$91.41
$87.50$62.50Aug 21$3.18$1.08$4.26$58.24$91.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 8.26, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7580/82Aug 21$2.23$0.278.26$72.77$82.23
68/7080/82Aug 21$2.22$0.287.93$67.78$82.22
75/7885/88Aug 21$2.12$0.385.58$75.38$87.12
75/7882/85Aug 21$2.05$0.454.56$75.45$84.55
72/7585/88Aug 21$1.80$0.702.57$73.20$86.80
68/7085/88Aug 21$1.79$0.712.52$68.21$86.79
72/7582/85Aug 21$1.73$0.772.25$73.27$84.23
68/7082/85Aug 21$1.72$0.782.21$68.28$84.22
75/7888/90Aug 21$1.48$1.021.45$76.02$88.98
72/7588/90Aug 21$1.16$1.340.87$73.84$88.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.36, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.50$2.004.00
$85.00$87.50$90.00Aug 21$0.64$1.862.91
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.22$2.2810.36
$72.50$75.00$77.50Aug 21$0.32$2.186.81
$62.50$65.00$67.50Aug 21$0.50$2.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.57, 10 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$1.12$1.38
$85.00$87.501:2Aug 21-$1.51$0.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$65.001:2Sep 18-$1.57$5.93
$70.00$67.501:2Aug 21-$0.26$2.24
$77.50$75.001:2Aug 21-$0.28$2.22
$72.50$70.001:2Aug 21-$0.40$2.10
$75.00$72.501:2Sep 18-$0.46$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.14%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$1.850.501.2%2.14%3.31%6601
$90.00Aug 21$0.900.384.1%1.04%5.10%421

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 78 vol/day, 64 traded recently)

BCC averages only 78 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $57.50 01-15 call last traded $20.30 on 07/14 (now $29.50/$32.40) — try a limit near $29.50. Also watch the $62.50 01-15 call last traded $22.10 on 07/16 (now $25.60/$28.20) — try a limit near $25.60; the $65.00 10-16 call last traded $9.40 on 06/08 (now $21.80/$24.50) — try a limit near $21.80. Most tradeable put: the $85.00 01-15 put last traded $11.07 on 07/28 (now $7.20/$9.70) — try a limit near $8.45.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$1.85$4.50$3.18$1.20 07/20$1.02–$3.18$1.85601
$87.50Sep 18$3.70$6.00$4.85$2.20 07/24$1.50–$4.85$3.705
$87.50Oct 16$5.30$7.60$6.45$1.50 07/22$1.85–$6.45$5.30103
$85.00Aug 21$3.90$5.80$4.85$1.50 07/22$0.80–$4.85$3.90358
$85.00Sep 18$5.00$7.50$6.25$3.60 07/31$1.95–$6.25$5.001
$85.00Oct 16$6.50$9.10$7.80$5.65 07/16$1.92–$7.80$6.5020
$85.00Jan 15$9.40$12.90$11.15$7.00 07/27$4.72–$11.15$9.4013
$90.00Aug 21$0.90$3.40$2.15$1.35 07/16$0.75–$2.15$1.3521
$90.00Sep 18$3.20$4.80$4.00$1.03 07/21$1.10–$4.00$3.207
$90.00Oct 16$4.10$6.30$5.20$3.20 07/28$1.50–$5.20$4.1041
$90.00Jan 15$8.10$9.90$9.00$4.40 07/31$3.90–$9.00$8.1018
$82.50Aug 21$5.20$7.70$6.45$1.50 07/31$1.00–$6.45$5.2011
$82.50Oct 16$8.10$10.60$9.35$5.20 07/27$2.45–$9.35$8.107
$82.50Jan 15$11.60$13.90$12.75$5.98 07/14$5.45–$12.75$11.601
$92.50Oct 16$2.95$5.20$4.08$1.50 07/13$1.30–$4.08$2.953
$80.00Aug 21$7.30$9.80$8.55$4.93 07/28$1.45–$8.55$7.3054
$80.00Oct 16$9.60$12.20$10.90$5.31 07/20$3.28–$10.90$9.6024
$80.00Jan 15$12.70$15.30$14.00$10.23 07/28$6.55–$14.00$12.704
$80.00Sep 18$8.30$10.80$9.55--$9.55–$9.55—$8.301
$95.00Oct 16$2.90$4.40$3.65$2.09 07/28$1.02–$3.65$2.9016
$95.00Jan 15$5.80$7.70$6.75$3.50 07/20$2.60–$6.75$5.804
$77.50Aug 21$9.40$11.90$10.65$4.80 07/24$2.30–$10.65$9.408
$77.50Oct 16$11.60$13.90$12.75$7.40 07/27$3.98–$12.75$11.605
$75.00Aug 21$11.60$14.10$12.85$6.10 07/24$2.95–$12.85$11.607
$75.00Oct 16$12.80$15.80$14.30$6.00 07/20$5.40–$14.30$12.806
$75.00Jan 15$16.10$18.60$17.35$13.69 07/16$8.20–$17.35$16.1010
$100.00Oct 16$0.85$2.80$1.83$1.00 06/18$0.78–$1.83$1.0011
$100.00Jan 15$4.20$6.10$5.15$2.95 07/24$2.05–$5.15$4.2012
$72.50Aug 21$13.80$16.30$15.05$6.26 07/30$3.97–$15.05$13.801
$72.50Oct 16$15.00$17.30$16.15$6.65 06/10$6.50–$16.15$15.005
$70.00Oct 16$17.10$19.90$18.50--$7.75–$18.50$17.101
$70.00Jan 15$19.20$22.20$20.70--$10.00–$20.70$19.201
$105.00Oct 16$0.15$2.20$1.18--$0.88–$1.45$0.154
$105.00Jan 15$2.55$5.00$3.78$1.75 07/20$1.70–$3.78$2.5539
$67.50Oct 16$19.40$22.00$20.70--$9.15–$20.70$19.404
$65.00Oct 16$21.80$24.50$23.15$9.40 06/08$10.70–$23.15$21.801
$110.00Oct 16$0.15$1.35$0.75--$0.75–$1.27$0.152
$62.50Jan 15$25.60$28.20$26.90$22.10 07/16$14.95–$26.90$25.601
$60.00Jan 15$27.50$30.10$28.80--$16.65–$28.80$27.502
$115.00Oct 16$0.00$1.95$0.98--$0.80–$1.18--3
$115.00Jan 15$0.05$2.50$1.27$0.92 07/20$0.88–$1.83$0.924
$57.50Jan 15$29.50$32.40$30.95$20.30 07/14$18.40–$30.95$29.501
$50.00Jan 15$36.50$39.10$37.80--$23.75–$37.80$36.501
$125.00Oct 16$0.00$1.15$0.57--$0.57–$1.13--1
$47.50Jan 15$39.00$41.50$40.25--$25.80–$40.25$39.001
$130.00Oct 16$0.00$1.95$0.98--$0.35–$1.08--3
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Oct 16$5.50$8.20$6.85$10.57 07/28$6.85–$16.95$6.855
$85.00Oct 16$4.40$7.00$5.70--$5.70–$14.90$4.4029
$85.00Jan 15$7.20$9.70$8.45$11.07 07/28$8.45–$16.90$8.455
$82.50Oct 16$3.30$5.90$4.60--$4.60–$13.15$3.302
$80.00Oct 16$2.60$4.90$3.75--$3.75–$11.65$2.602
$80.00Jan 15$4.90$7.50$6.20$10.90 07/13$6.20–$13.60$6.202
$95.00Oct 16$9.80$12.30$11.05--$11.05–$24.35$9.8015
$77.50Aug 21$0.25$2.10$1.18$3.70 07/16$1.18–$7.80$1.183
$77.50Oct 16$1.90$4.00$2.95$12.42 06/03$2.95–$9.95$2.9510
$75.00Aug 21$0.05$1.40$0.73$3.79 07/31$0.73–$6.50$0.7341
$75.00Sep 18$0.90$1.50$1.20$4.85 07/20$1.20–$5.55$1.2010
$75.00Oct 16$1.25$3.70$2.48$3.30 07/17$2.48–$8.15$2.4820
$72.50Aug 21$0.05$1.15$0.60$2.50 07/31$0.60–$4.90$0.6055
$72.50Oct 16$0.95$3.40$2.17--$2.17–$6.85$0.951
$70.00Aug 21$0.05$0.95$0.50$1.58 07/31$0.50–$3.73$0.5031
$70.00Sep 18$0.05$2.80$1.42$2.40 07/29$1.42–$3.15$1.424
$70.00Oct 16$0.30$3.30$1.80$4.51 07/14$1.80–$5.70$1.8017
$70.00Jan 15$1.85$3.40$2.63$6.50 07/14$2.63–$7.65$2.637
$67.50Aug 21$0.00$0.75$0.38$1.08 07/10$0.38–$2.63$0.385
$67.50Jan 15$1.15$3.90$2.53$8.25 06/04$2.53–$6.40$2.5315
$65.00Aug 21$0.00$0.95$0.48$1.46 07/31$0.48–$1.95$0.4818
$65.00Sep 18$0.00$2.40$1.20$1.42 07/30$0.98–$2.25$1.2014
$65.00Oct 16$0.05$2.80$1.42$2.00 07/20$1.42–$3.50$1.4225
$62.50Aug 21$0.00$2.15$1.08$1.28 07/31$0.35–$1.73$1.0811
$62.50Oct 16$0.00$2.70$1.35--$1.35–$2.73--2
$62.50Jan 15$0.25$3.40$1.83$4.12 07/07$1.83–$4.95$1.8314
$60.00Aug 21$0.00$1.05$0.53$0.45 07/22$0.50–$1.48$0.4559
$60.00Oct 16$0.00$2.80$1.40$1.30 07/20$1.20–$2.53$1.3068
$60.00Jan 15$0.95$2.55$1.75--$1.75–$4.07$0.951
$60.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--1
$55.00Aug 21$0.00$0.70$0.35$0.27 07/07$0.35–$0.48$0.277
$55.00Oct 16$0.00$2.50$1.25$1.79 06/12$0.88–$2.40$1.252
$55.00Jan 15$0.00$2.55$1.27$1.50 07/21$1.27–$2.95$1.27108
$55.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--1
$50.00Aug 21$0.00$2.10$1.05$0.50 06/18$0.48–$1.18$0.501
$50.00Oct 16$0.00$2.50$1.25--$0.80–$1.45--1
$47.50Oct 16$0.00$2.40$1.20--$0.88–$1.38--2
$47.50Jan 15$0.00$2.50$1.25$1.55 06/12$1.25–$2.40$1.251
$45.00Jan 15$0.00$2.45$1.23$1.25 06/12$1.10–$2.05$1.231
$42.50Jan 15$0.00$2.40$1.20--$1.02–$1.80--1
$40.00Oct 16$0.00$1.40$0.70--$0.70–$1.20--1
$40.00Jan 15$0.00$2.35$1.18$0.80 06/12$0.68–$1.45$0.802
$37.50Oct 16$0.00$2.00$1.00--$0.57–$1.00--1
$37.50Jan 15$0.00$2.35$1.18$0.65 06/12$0.68–$1.38$0.651
$35.00Oct 16$0.00$2.30$1.15--$0.08–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 52
Put/Call Ratio 1.08
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 632
Total Puts 47
Put/Call Ratio 0.07
Net Difference 585

Prior 7-Day Put/Call Summary

Total Calls 688
Total Puts 185
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All