Tour v482
BCC
BOISE CASCADE CO
$80.41 +5.28%
(7/31 18:00) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 18:00)
◀ 8/3 14:18 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 58
Calls: 21 (36%)
Puts: 37 (64%)
Prior (07/31) 11
Calls: 6 (55%)
Puts: 5 (45%)
Current vs Prior +427.27%
Calls: +250.00% (Calls)
Puts: +640.00% (Puts)
Prior 7-Day Total 506
Calls: 360 (71%)
Puts: 146 (29%)
Prior 7-Day Average 84
Calls: 51 (71%)
Puts: 20 (29%)
Current vs Prior 7-Day Avg -31.23%
Calls: -59.17%
Puts: +77.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $17.3K
Calls: $7.4K (43%)
Puts: $10.0K (57%)
Prior (07/31) $2.8K
Calls: $1.6K (58%)
Puts: $1.2K (42%)
Current vs Prior +523.45%
Calls: +354.06%
Puts: +761.42%
Prior 7-Day Total $136.4K
Calls: $101.2K (74%)
Puts: $35.2K (26%)
Prior 7-Day Average $22.7K
Calls: $14.5K (74%)
Puts: $5.0K (26%)
Current vs Prior 7-Day Avg -23.76%
Calls: -48.98%
Puts: +97.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 1.76
Prior (07/31) 0.83
Current vs Prior +111.43%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg +8.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 1,428
Calls: 832 (58%)
Puts: 596 (42%)
Prior (07/31) 1,419
Calls: 826 (58%)
Puts: 593 (42%)
Current vs Prior +0.63%
Prior 7-Day Total 7,526
Calls: 4,372 (58%)
Puts: 3,154 (42%)
Prior 7-Day Average 1,254
Calls: 728 (58%)
Puts: 525 (42%)
Current vs Prior 7-Day Avg +13.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.63% | 15.17%
Prior 8.18% | 12.65%
Current vs Prior +42.08% | +19.91%
Prior 7-Day Avg 9.43% | 13.87%
Current vs 7-Day Avg +23.34% | +9.36%
Prior 7-Day Eod 8.18% | 12.65%
Current vs 7-Day Eod +42.08% | +19.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.12% | 41.45%
Calls: 44.62% | 47.79%
Puts: 47.62% | 35.11%
Prior 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs Prior -6.79% | +6.45%
Prior 7-Day Avg 53.38% | 34.75%
Calls: 49.68% | 28.29%
Puts: 46.66% | 41.22%
Current vs 7-Day Avg -13.60% | +19.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 523% vs prior. Unusually high activity with volume up 427% vs prior - elevated interest. Extreme bearish P/C ratio of 1.76 - heavy put buying. P/C ratio rising 111% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.005.20$4.1053.7%--0.5354
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 11, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.001.60$0.80200.0%40.1721
$85.00Aug 211.253.60$2.4297.1%20.35357
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.000.80$0.40200.0%20.0658
$62.50Aug 210.050.95$0.50180.0%20.074
$75.00Aug 211.352.65$2.0065.0%10.2840

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 10.90, avg 5.03)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.62$3.38$1.622.09$86.62
$82.50$85.00Aug 21$0.83$1.67$0.832.01$83.33
$80.00$82.50Aug 21$0.85$1.65$0.851.94$80.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.42$4.58$0.4210.90$69.58
$75.00$72.50Aug 21$0.30$2.20$0.307.33$74.70
$65.00$62.50Aug 21$0.35$2.15$0.356.14$64.65
$72.50$70.00Aug 21$0.43$2.07$0.434.81$72.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.52, avg 0.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$0.85$0.85$1.650.52$80.85
$82.50$85.00Aug 21$0.83$0.83$1.670.50$83.33
$85.00$90.00Aug 21$1.62$1.62$3.380.48$86.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.43$0.43$2.070.21$72.07
$65.00$62.50Aug 21$0.35$0.35$2.150.16$64.65
$75.00$72.50Aug 21$0.30$0.30$2.200.14$74.70
$70.00$65.00Aug 21$0.42$0.42$4.580.09$69.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.62% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$62.50Aug 21$0.80$0.50$1.30$61.20$91.30
$90.00$65.00Aug 21$0.80$0.85$1.65$63.35$91.65
$90.00$70.00Aug 21$0.80$1.27$2.07$67.93$92.07
$90.00$72.50Aug 21$0.80$1.70$2.50$70.00$92.50
$90.00$75.00Aug 21$0.80$2.00$2.80$72.20$92.80
$85.00$62.50Aug 21$2.42$0.50$2.92$59.58$87.92
$85.00$65.00Aug 21$2.42$0.85$3.27$61.73$88.27
$85.00$70.00Aug 21$2.42$1.27$3.69$66.31$88.69
$82.50$62.50Aug 21$3.25$0.50$3.75$58.75$86.25
$82.50$65.00Aug 21$3.25$0.85$4.10$60.90$86.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.05, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7280/82Aug 21$1.28$1.221.05$71.22$81.28
70/7282/85Aug 21$1.26$1.241.02$71.24$83.76
62/6580/82Aug 21$1.20$1.300.92$63.80$81.20
62/6582/85Aug 21$1.18$1.320.89$63.82$83.68
72/7580/82Aug 21$1.15$1.350.85$73.85$81.15
72/7582/85Aug 21$1.13$1.370.82$73.87$83.63
65/7085/90Aug 21$2.04$2.960.69$67.96$87.04
70/7285/90Aug 21$2.05$2.950.69$70.45$87.05
62/6585/90Aug 21$1.97$3.030.65$63.03$86.97
72/7585/90Aug 21$1.92$3.080.62$73.08$86.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.00, cheapest $0.25)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.43, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Aug 21-$1.59$0.91
$80.00$82.501:2Aug 21-$2.40$0.10
$85.00$90.001:2Aug 21$0.82$4.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.43$4.57
$65.00$62.501:2Aug 21-$0.15$2.35
$62.50$60.001:2Aug 21-$0.30$2.20
$72.50$70.001:2Aug 21-$0.84$1.66
$75.00$72.501:2Aug 21-$1.40$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.11%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$2.500.442.6%3.11%5.71%--10
$85.00Aug 21$1.250.355.7%1.55%7.26%2357

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 78 vol/day, 64 traded recently)

BCC averages only 78 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $57.50 01-15 call last traded $20.30 on 07/14 (now $19.70/$23.50) — try a limit near $20.30. Also watch the $62.50 01-15 call last traded $22.10 on 07/16 (now $15.80/$19.50) — try a limit near $17.65; the $90.00 01-15 call last traded $4.40 on 07/31 (now $3.80/$4.90) — try a limit near $4.35. Most tradeable put: the $85.00 01-15 put last traded $11.07 on 07/28 (now $11.90/$15.00) — try a limit near $11.90.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$2.05$4.70$3.38$4.80 07/24$2.30–$6.25$3.388
$77.50Oct 16$4.60$7.70$6.15$7.40 07/27$3.98–$9.20$6.155
$75.00Aug 21$4.00$6.40$5.20$6.10 07/24$2.95–$8.20$5.206
$75.00Oct 16$5.20$8.90$7.05$6.00 07/20$5.40–$10.45$6.006
$75.00Jan 15$8.10$11.90$10.00$13.69 07/16$8.20–$13.60$10.0010
$80.00Aug 21$0.95$3.80$2.38$4.93 07/28$1.45–$5.00$2.3854
$80.00Oct 16$3.30$6.60$4.95$5.31 07/20$3.28–$7.55$4.9524
$80.00Jan 15$6.40$9.50$7.95$10.23 07/28$6.55–$10.55$7.953
$72.50Aug 21$5.10$7.30$6.20$6.26 07/30$3.97–$10.15$6.201
$72.50Oct 16$7.40$10.20$8.80$6.65 06/10$6.50–$11.90$7.405
$82.50Aug 21$0.80$2.75$1.78$1.50 07/31$1.00–$3.15$1.507
$82.50Oct 16$2.05$5.70$3.88$5.20 07/27$2.45–$6.40$3.887
$82.50Jan 15$4.80$8.60$6.70$5.98 07/14$5.45–$9.45$5.981
$70.00Oct 16$8.10$12.00$10.05--$7.75–$13.70$8.101
$70.00Jan 15$11.20$14.40$12.80--$10.00–$16.55$11.201
$85.00Aug 21$0.00$3.10$1.55$1.50 07/22$0.80–$2.60$1.50357
$85.00Sep 18$0.50$3.40$1.95$3.60 07/31$1.95–$4.25$1.95--
$85.00Oct 16$1.75$4.80$3.28$5.65 07/16$1.92–$5.35$3.2820
$85.00Jan 15$4.60$7.50$6.05$7.00 07/27$4.72–$8.45$6.0513
$67.50Oct 16$9.90$13.80$11.85--$9.15–$15.75$9.904
$87.50Aug 21$0.00$2.70$1.35$1.20 07/20$1.02–$1.95$1.201
$87.50Sep 18$0.15$2.85$1.50$2.20 07/24$1.50–$3.03$1.504
$87.50Oct 16$0.90$4.70$2.80$1.50 07/22$1.85–$4.40$1.50103
$65.00Oct 16$11.70$15.50$13.60$9.40 06/08$10.70–$17.75$11.701
$90.00Aug 21$0.00$2.65$1.33$1.35 07/16$0.75–$1.35$1.3321
$90.00Sep 18$0.00$2.65$1.33$1.03 07/21$1.10–$2.58$1.033
$90.00Oct 16$0.20$3.80$2.00$3.20 07/28$1.50–$3.55$2.0036
$90.00Jan 15$3.80$4.90$4.35$4.40 07/31$3.90–$6.60$4.3516
$62.50Jan 15$15.80$19.50$17.65$22.10 07/16$14.95–$21.50$17.651
$92.50Oct 16$0.05$3.40$1.73$1.50 07/13$1.15–$2.78$1.503
$60.00Jan 15$17.80$21.50$19.65--$16.65–$23.50$17.802
$95.00Oct 16$0.00$2.85$1.43$2.09 07/28$1.02–$2.45$1.4316
$95.00Jan 15$1.35$4.70$3.03$3.50 07/20$2.60–$5.00$3.034
$57.50Jan 15$19.70$23.50$21.60$20.30 07/14$18.40–$25.85$20.301
$100.00Oct 16$0.00$2.00$1.00$1.00 06/18$0.78–$1.70$1.0011
$100.00Jan 15$0.40$4.50$2.45$2.95 07/24$2.05–$3.78$2.4512
$50.00Jan 15$26.10$29.70$27.90--$23.75–$32.35$26.101
$105.00Oct 16$0.00$1.75$0.88--$0.88–$1.45--4
$105.00Jan 15$0.00$4.20$2.10$1.75 07/20$1.70–$3.10$1.7539
$47.50Jan 15$28.30$31.80$30.05--$25.80–$34.25$28.301
$110.00Oct 16$0.00$1.95$0.98--$0.88–$1.27--2
$115.00Oct 16$0.00$1.75$0.88--$0.80–$1.18--3
$115.00Jan 15$0.00$3.10$1.55$0.92 07/20$0.88–$1.83$0.924
$125.00Oct 16$0.00$1.95$0.98--$0.57–$1.13--1
$130.00Oct 16$0.00$1.95$0.98--$0.35–$1.08--3
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$3.20$5.90$4.55$3.70 07/16$2.88–$7.80$3.701
$77.50Oct 16$5.20$8.90$7.05$12.42 06/03$5.30–$9.95$7.0510
$75.00Aug 21$2.95$4.80$3.88$3.79 07/31$2.00–$6.50$3.7940
$75.00Sep 18$3.50$6.00$4.75$4.85 07/20$3.48–$5.55$4.7510
$75.00Oct 16$4.00$7.00$5.50$3.30 07/17$4.20–$8.15$4.0019
$80.00Oct 16$6.60$9.70$8.15--$6.45–$11.65$6.602
$80.00Jan 15$8.60$12.50$10.55$10.90 07/13$8.60–$13.60$10.552
$72.50Aug 21$1.40$3.90$2.65$2.50 07/31$1.33–$4.90$2.5055
$72.50Oct 16$2.90$5.80$4.35--$3.45–$6.85$2.901
$82.50Oct 16$8.20$11.30$9.75--$7.65–$13.15$8.202
$70.00Aug 21$0.95$2.85$1.90$1.58 07/31$0.78–$3.73$1.5830
$70.00Sep 18$1.75$4.20$2.98$2.40 07/29$2.08–$3.15$2.404
$70.00Oct 16$1.80$4.90$3.35$4.51 07/14$2.78–$5.70$3.3517
$70.00Jan 15$4.30$7.00$5.65$6.50 07/14$4.85–$7.65$5.657
$85.00Oct 16$9.70$13.10$11.40--$9.00–$14.90$9.7029
$85.00Jan 15$11.90$15.00$13.45$11.07 07/28$11.70–$16.90$11.905
$67.50Aug 21$0.55$2.10$1.33$1.08 07/10$0.55–$2.63$1.085
$67.50Jan 15$3.10$6.70$4.90$8.25 06/04$3.85–$6.40$4.901
$87.50Oct 16$11.60$14.70$13.15$10.57 07/28$10.45–$16.95$11.605
$65.00Aug 21$0.30$1.65$0.98$1.46 07/31$0.50–$1.95$0.9818
$65.00Sep 18$0.75$3.50$2.13$1.42 07/30$1.25–$2.25$1.4214
$65.00Oct 16$1.55$2.20$1.88$2.00 07/20$1.88–$3.50$1.8825
$62.50Aug 21$0.15$1.75$0.95$1.28 07/31$0.35–$1.73$0.953
$62.50Oct 16$0.15$3.40$1.78--$1.58–$2.73$0.152
$62.50Jan 15$2.50$4.10$3.30$4.12 07/07$2.50–$4.95$3.3014
$60.00Aug 21$0.00$1.05$0.53$0.45 07/22$0.50–$1.48$0.4558
$60.00Oct 16$0.15$2.85$1.50$1.30 07/20$1.20–$2.28$1.3068
$60.00Jan 15$1.25$4.10$2.68--$2.45–$4.07$1.251
$95.00Oct 16$17.70$21.60$19.65--$15.75–$24.35$17.7015
$55.00Aug 21$0.00$0.70$0.35$0.27 07/07$0.35–$0.55$0.277
$55.00Oct 16$0.00$2.05$1.02$1.79 06/12$0.88–$1.65$1.022
$55.00Jan 15$1.00$3.60$2.30$1.50 07/21$1.58–$2.80$1.50108
$50.00Aug 21$0.00$1.25$0.63$0.50 06/18$0.48–$1.18$0.501
$50.00Oct 16$0.00$1.95$0.98--$0.80–$1.45--1
$47.50Oct 16$0.00$2.15$1.08--$0.88–$1.38--2
$47.50Jan 15$0.00$3.10$1.55$1.55 06/12$1.25–$1.90$1.551
$45.00Jan 15$0.00$3.00$1.50$1.25 06/12$1.10–$1.65$1.251
$42.50Jan 15$0.00$2.85$1.43--$1.02–$1.55--1
$40.00Oct 16$0.00$1.40$0.70--$0.70–$1.20--1
$40.00Jan 15$0.00$2.70$1.35$0.80 06/12$0.68–$1.45$0.802
$37.50Oct 16$0.00$1.95$0.98--$0.57–$1.00--1
$37.50Jan 15$0.00$2.55$1.27$0.65 06/12$0.68–$1.38$0.651
$35.00Oct 16$0.00$1.95$0.98--$0.08–$1.15--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 37
Put/Call Ratio 1.76
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 5
Put/Call Ratio 0.83
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 360
Total Puts 146
Average Put/Call Ratio 1.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All