Tour v477
BCC
BOISE CASCADE CO
$76.38 +1.33%
(7/31 14:10) ◀
|
Friday, July 31, 2026 (6:00pm)
January 2026
|
▶ (8/3 14:18)
◀ 7/31 18:00 ▶

Option Volume

Detail
ℹ
Current (07/31) 13
Calls: 6 (46%)
Puts: 7 (54%)
Prior (07/30) 42
Calls: 1 (2%)
Puts: 41 (98%)
Current vs Prior -69.05%
Calls: +500.00% (Calls)
Puts: -82.93% (Puts)
Prior 7-Day Total 227
Calls: 83 (37%)
Puts: 144 (63%)
Prior 7-Day Average 32
Calls: 11 (37%)
Puts: 20 (63%)
Current vs Prior 7-Day Avg -59.91%
Calls: -49.40%
Puts: -65.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.1K
Calls: $1.6K (52%)
Puts: $1.5K (48%)
Prior (07/30) $12.5K
Calls: $600 (5%)
Puts: $11.9K (95%)
Current vs Prior -75.35%
Calls: +166.50%
Puts: -87.51%
Prior 7-Day Total $69.1K
Calls: $32.5K (47%)
Puts: $36.5K (53%)
Prior 7-Day Average $9.9K
Calls: $4.6K (47%)
Puts: $5.2K (53%)
Current vs Prior 7-Day Avg -68.68%
Calls: -65.58%
Puts: -71.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.17
Prior (07/30) 41.00
Current vs Prior -97.15%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -27.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 1,419
Calls: 826 (58%)
Puts: 593 (42%)
Prior (07/30) 137
Calls: -- (0%)
Puts: 137 (100%)
Current vs Prior +935.77%
Prior 7-Day Total 847
Calls: 614 (72%)
Puts: 233 (28%)
Prior 7-Day Average 141
Calls: 153 (67%)
Puts: 77 (33%)
Current vs Prior 7-Day Avg +905.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.77% | 15.78%
Prior 13.00% | 15.72%
Current vs Prior -1.81% | +0.36%
Prior 7-Day Avg 13.14% | 16.58%
Current vs 7-Day Avg -2.85% | -4.82%
Prior 7-Day Eod 13.00% | 15.72%
Current vs 7-Day Eod -1.81% | +0.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.11% | 43.62%
Calls: 22.22% | 45.38%
Puts: 48.00% | 41.86%
Prior 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs Prior -29.04% | +12.02%
Prior 7-Day Avg 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs 7-Day Avg -29.04% | +12.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 69% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 10, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.802.75$1.78109.6%30.307
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.952.85$1.90100.0%20.2630
$72.50Aug 211.403.90$2.6594.3%20.3455
$62.50Aug 210.151.75$0.95168.4%10.123
$65.00Aug 210.301.65$0.98137.8%10.1418
$75.00Aug 212.954.80$3.8847.7%10.4340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 21.73, avg 6.79)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.22$4.78$0.2221.73$85.22
$82.50$85.00Aug 21$0.23$2.27$0.239.87$82.73
$80.00$82.50Aug 21$0.60$1.90$0.603.17$80.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.42$2.08$0.424.95$62.08
$70.00$65.00Aug 21$0.92$4.08$0.924.43$69.08
$72.50$70.00Aug 21$0.75$1.75$0.752.33$71.75
$75.00$72.50Aug 21$1.23$1.27$1.231.03$73.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.97, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$0.60$0.60$1.900.32$80.60
$82.50$85.00Aug 21$0.23$0.23$2.270.10$82.73
$85.00$90.00Aug 21$0.22$0.22$4.780.05$85.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$1.23$1.23$1.270.97$73.77
$72.50$70.00Aug 21$0.75$0.75$1.750.43$71.75
$70.00$65.00Aug 21$0.92$0.92$4.080.23$69.08
$62.50$60.00Aug 21$0.42$0.42$2.080.20$62.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.99% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$62.50Aug 21$1.33$0.95$2.28$60.22$92.28
$90.00$65.00Aug 21$1.33$0.98$2.31$62.69$92.31
$85.00$62.50Aug 21$1.55$0.95$2.50$60.00$87.50
$85.00$65.00Aug 21$1.55$0.98$2.53$62.47$87.53
$82.50$62.50Aug 21$1.78$0.95$2.73$59.77$85.23
$82.50$65.00Aug 21$1.78$0.98$2.76$62.24$85.26
$90.00$70.00Aug 21$1.33$1.90$3.23$66.77$93.23
$80.00$62.50Aug 21$2.38$0.95$3.33$59.17$83.33
$80.00$65.00Aug 21$2.38$0.98$3.36$61.64$83.36
$85.00$70.00Aug 21$1.55$1.90$3.45$66.55$88.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.73, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7580/82Aug 21$1.83$0.672.73$73.17$81.83
72/7582/85Aug 21$1.46$1.041.40$73.54$83.96
70/7280/82Aug 21$1.35$1.151.17$71.15$81.35
60/6280/82Aug 21$1.02$1.480.69$61.48$81.02
70/7282/85Aug 21$0.98$1.520.64$71.52$83.48
65/7080/82Aug 21$1.52$3.480.44$68.48$81.52
72/7585/90Aug 21$1.45$3.550.41$73.55$86.45
60/6282/85Aug 21$0.65$1.850.35$61.85$83.15
65/7082/85Aug 21$1.15$3.850.30$68.85$83.65
65/7085/90Aug 21$1.14$3.860.30$68.86$86.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.76, cheapest $0.37)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.37$2.135.76
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.48$2.024.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$1.11$3.89
$80.00$82.501:2Aug 21-$1.18$1.32
$82.50$85.001:2Aug 21-$1.32$1.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.06$4.94
$62.50$60.001:2Aug 21-$0.11$2.39
$65.00$62.501:2Aug 21-$0.92$1.58
$72.50$70.001:2Aug 21-$1.15$1.35
$75.00$72.501:2Aug 21-$1.42$1.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.24%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.950.384.7%1.24%5.98%--54
$82.50Aug 21$0.800.308.0%1.05%9.06%37

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 79 vol/day, 61 traded recently)

BCC averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $57.50 01-15 call last traded $20.30 on 07/14 (now $19.70/$23.50) — try a limit near $20.30. Also watch the $62.50 01-15 call last traded $22.10 on 07/16 (now $15.80/$19.50) — try a limit near $17.65; the $90.00 01-15 call last traded $6.54 on 07/16 (now $3.80/$4.90) — try a limit near $4.35. Most tradeable put: the $65.00 10-16 put last traded $2.00 on 07/20 (now $1.55/$2.20) — try a limit near $1.88.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$2.05$4.70$3.38$4.80 07/24$2.30–$6.25$3.388
$77.50Oct 16$4.60$7.70$6.15$5.55 07/06$3.98–$9.20$5.555
$75.00Aug 21$4.00$6.40$5.20$6.10 07/24$2.95–$8.20$5.206
$75.00Oct 16$5.20$8.90$7.05$6.00 07/20$5.40–$10.45$6.006
$75.00Jan 15$8.10$11.90$10.00$13.69 07/16$8.20–$13.60$10.0010
$80.00Aug 21$0.95$3.80$2.38$3.70 07/24$1.45–$5.00$2.3854
$80.00Oct 16$3.30$6.60$4.95$5.31 07/20$3.28–$7.55$4.9524
$80.00Jan 15$6.40$9.50$7.95$11.00 06/26$6.55–$10.55$7.953
$72.50Oct 16$7.40$10.20$8.80$6.65 06/10$6.50–$11.90$7.405
$72.50Aug 21$5.10$7.30$6.20--$6.20–$6.20—$5.101
$82.50Aug 21$0.80$2.75$1.78$2.20 07/24$1.00–$3.15$1.787
$82.50Oct 16$2.05$5.70$3.88$4.20 07/20$2.45–$6.40$3.887
$82.50Jan 15$4.80$8.60$6.70$5.98 07/14$5.45–$9.45$5.981
$70.00Oct 16$8.10$12.00$10.05--$10.05–$10.05—$8.101
$70.00Jan 15$11.20$14.40$12.80--$12.80–$12.80—$11.201
$85.00Aug 21$0.00$3.10$1.55$1.50 07/22$0.80–$2.60$1.50357
$85.00Oct 16$1.75$4.80$3.28$5.65 07/16$1.92–$5.35$3.2820
$85.00Jan 15$4.60$7.50$6.05$8.00 07/17$4.72–$8.45$6.0513
$67.50Oct 16$9.90$13.80$11.85--$11.85–$11.85—$9.904
$87.50Aug 21$0.00$2.70$1.35$1.20 07/20$1.02–$1.95$1.201
$87.50Sep 18$0.15$2.85$1.50$2.20 07/24$1.50–$3.03$1.504
$87.50Oct 16$0.90$4.70$2.80$1.50 07/22$1.85–$4.40$1.50103
$65.00Oct 16$11.70$15.50$13.60$9.40 06/08$10.70–$17.75$11.701
$90.00Aug 21$0.00$2.65$1.33$1.35 07/16$0.75–$1.35$1.3321
$90.00Sep 18$0.00$2.65$1.33$1.03 07/21$1.10–$2.58$1.033
$90.00Oct 16$0.20$3.80$2.00$1.80 07/21$1.50–$3.55$1.8036
$90.00Jan 15$3.80$4.90$4.35$6.54 07/16$3.90–$6.60$4.3516
$62.50Jan 15$15.80$19.50$17.65$22.10 07/16$14.95–$21.50$17.651
$92.50Oct 16$0.05$3.40$1.73$1.50 07/13$1.15–$2.78$1.503
$60.00Jan 15$17.80$21.50$19.65--$19.65–$19.65—$17.802
$95.00Oct 16$0.00$2.85$1.43$1.63 07/24$1.02–$2.45$1.4316
$95.00Jan 15$1.35$4.70$3.03$3.50 07/20$2.60–$5.00$3.034
$57.50Jan 15$19.70$23.50$21.60$20.30 07/14$18.40–$25.85$20.301
$100.00Oct 16$0.00$2.00$1.00$1.00 06/18$0.78–$1.70$1.0011
$100.00Jan 15$0.40$4.50$2.45$2.95 07/24$2.05–$3.78$2.4512
$50.00Jan 15$26.10$29.70$27.90--$27.90–$27.90—$26.101
$105.00Jan 15$0.00$4.20$2.10$1.75 07/20$1.70–$3.10$1.7539
$105.00Oct 16$0.00$1.75$0.88--$0.88–$0.88—--4
$47.50Jan 15$28.30$31.80$30.05--$30.05–$30.05—$28.301
$110.00Oct 16$0.00$1.95$0.98--$0.98–$0.98—--2
$115.00Jan 15$0.00$3.10$1.55$0.92 07/20$0.88–$1.83$0.924
$115.00Oct 16$0.00$1.75$0.88--$0.88–$0.88—--3
$125.00Oct 16$0.00$1.95$0.98--$0.98–$0.98—--1
$130.00Oct 16$0.00$1.95$0.98--$0.98–$0.98—--3
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$3.20$5.90$4.55$3.70 07/16$2.88–$7.80$3.701
$77.50Oct 16$5.20$8.90$7.05$12.42 06/03$5.30–$9.95$7.0510
$75.00Aug 21$2.95$4.80$3.88$4.10 07/23$2.00–$6.50$3.8840
$75.00Sep 18$3.50$6.00$4.75$4.85 07/20$3.48–$5.55$4.7510
$75.00Oct 16$4.00$7.00$5.50$3.30 07/17$4.20–$8.15$4.0019
$80.00Jan 15$8.60$12.50$10.55$10.90 07/13$8.60–$13.60$10.552
$80.00Oct 16$6.60$9.70$8.15--$8.15–$8.15—$6.602
$72.50Aug 21$1.40$3.90$2.65$2.10 07/24$1.33–$4.90$2.1055
$72.50Oct 16$2.90$5.80$4.35--$4.35–$4.35—$2.901
$82.50Oct 16$8.20$11.30$9.75--$9.75–$9.75—$8.202
$70.00Aug 21$0.95$2.85$1.90$2.00 07/22$0.78–$3.73$1.9030
$70.00Sep 18$1.75$4.20$2.98$2.00 07/20$2.08–$3.15$2.004
$70.00Oct 16$1.80$4.90$3.35$4.51 07/14$2.78–$5.70$3.3517
$70.00Jan 15$4.30$7.00$5.65$6.50 07/14$4.85–$7.65$5.657
$85.00Oct 16$9.70$13.10$11.40--$11.40–$11.40—$9.7029
$85.00Jan 15$11.90$15.00$13.45--$13.45–$13.45—$11.905
$67.50Aug 21$0.55$2.10$1.33$1.08 07/10$0.55–$2.63$1.085
$67.50Jan 15$3.10$6.70$4.90$8.25 06/04$3.85–$6.40$4.901
$87.50Oct 16$11.60$14.70$13.15--$13.15–$13.15—$11.605
$65.00Aug 21$0.30$1.65$0.98$1.10 07/21$0.50–$1.95$0.9818
$65.00Sep 18$0.75$3.50$2.13$1.50 07/21$1.25–$2.25$1.5014
$65.00Oct 16$1.55$2.20$1.88$2.00 07/20$1.88–$3.50$1.8825
$62.50Aug 21$0.15$1.75$0.95$0.70 07/20$0.35–$1.73$0.703
$62.50Jan 15$2.50$4.10$3.30$4.12 07/07$2.50–$4.95$3.3014
$62.50Oct 16$0.15$3.40$1.78--$1.78–$1.78—$0.152
$60.00Aug 21$0.00$1.05$0.53$0.45 07/22$0.50–$1.48$0.4558
$60.00Oct 16$0.15$2.85$1.50$1.30 07/20$1.20–$2.28$1.3068
$60.00Jan 15$1.25$4.10$2.68$4.98 06/01$2.45–$4.07$2.681
$95.00Oct 16$17.70$21.60$19.65--$19.65–$19.65—$17.7015
$55.00Aug 21$0.00$0.70$0.35$0.27 07/07$0.35–$0.55$0.277
$55.00Oct 16$0.00$2.05$1.02$1.79 06/12$0.88–$1.65$1.022
$55.00Jan 15$1.00$3.60$2.30$1.50 07/21$1.58–$2.80$1.50108
$50.00Aug 21$0.00$1.25$0.63$0.50 06/18$0.48–$1.18$0.501
$50.00Oct 16$0.00$1.95$0.98--$0.98–$0.98—--1
$47.50Jan 15$0.00$3.10$1.55$1.55 06/12$1.25–$1.90$1.551
$47.50Oct 16$0.00$2.15$1.08--$1.08–$1.08—--2
$45.00Jan 15$0.00$3.00$1.50$1.25 06/12$1.10–$1.65$1.251
$42.50Jan 15$0.00$2.85$1.43--$1.43–$1.43—--1
$40.00Jan 15$0.00$2.70$1.35$0.80 06/12$0.68–$1.45$0.802
$40.00Oct 16$0.00$1.40$0.70--$0.70–$0.70—--1
$37.50Jan 15$0.00$2.55$1.27$0.65 06/12$0.68–$1.38$0.651
$37.50Oct 16$0.00$1.95$0.98--$0.98–$0.98—--1
$35.00Oct 16$0.00$1.95$0.98--$0.98–$0.98—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 7
Put/Call Ratio 1.17
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 41
Put/Call Ratio 41.00
Net Difference -40

Prior 7-Day Put/Call Summary

Total Calls 83
Total Puts 144
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All