Tour v477
BCC
BOISE CASCADE CO
$75.78 +0.53%
(7/30 18:22) ◀
|
Friday, July 31, 2026 (2:10pm)
January 2026
|
▶ (7/31 18:00)
◀ 7/31 14:10 ▶

Option Volume

Detail
ℹ
Current (07/31 2:10pm) 11
Calls: 6 (55%)
Puts: 5 (45%)
Prior (05/05) 168
Calls: 135 (80%)
Puts: 33 (20%)
Current vs Prior -93.45%
Calls: -95.56% (Calls)
Puts: -84.85% (Puts)
Prior 7-Day Total 495
Calls: 354 (72%)
Puts: 141 (28%)
Prior 7-Day Average 99
Calls: 50 (72%)
Puts: 20 (28%)
Current vs Prior 7-Day Avg -88.89%
Calls: -88.14%
Puts: -75.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:10pm) $2.8K
Calls: $1.6K (58%)
Puts: $1.2K (42%)
Prior (05/05) $13.6K
Calls: $10.6K (78%)
Puts: $3.1K (22%)
Current vs Prior -79.62%
Calls: -84.66%
Puts: -62.15%
Prior 7-Day Total $133.6K
Calls: $99.5K (75%)
Puts: $34.1K (25%)
Prior 7-Day Average $26.7K
Calls: $14.2K (75%)
Puts: $4.9K (25%)
Current vs Prior 7-Day Avg -89.60%
Calls: -88.58%
Puts: -76.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:10pm) 0.83
Prior (05/05) 0.24
Current vs Prior +240.91%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -53.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 2:10pm) 1,419
Calls: 826 (58%)
Puts: 593 (42%)
Prior (05/05) 1,902
Calls: 1,301 (68%)
Puts: 601 (32%)
Current vs Prior -25.39%
Prior 7-Day Total 6,107
Calls: 3,546 (58%)
Puts: 2,561 (42%)
Prior 7-Day Average 1,221
Calls: 709 (58%)
Puts: 512 (42%)
Current vs Prior 7-Day Avg +16.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.54% | 16.36%
Prior 10.18% | 13.83%
Current vs Prior +23.14% | +18.31%
Prior 7-Day Avg 8.81% | 13.38%
Current vs 7-Day Avg +42.36% | +22.33%
Prior 7-Day Eod 10.18% | 13.83%
Current vs 7-Day Eod +23.14% | +18.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.11% | 43.62%
Calls: 22.22% | 45.38%
Puts: 48.00% | 41.86%
Prior 28.95% | 16.63%
Calls: 29.33% | 15.09%
Puts: 28.57% | 18.18%
Current vs Prior +21.28% | +162.30%
Prior 7-Day Avg 54.36% | 33.71%
Calls: 48.72% | 27.52%
Puts: 47.07% | 39.90%
Current vs 7-Day Avg -35.41% | +29.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 93% vs prior. P/C ratio rising 241% - increased hedging/bearish positioning. Declining open interest (down 25%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 8, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.802.75$1.78109.6%30.287
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 211.404.30$2.85101.8%20.3755
$62.50Aug 210.151.35$0.75160.0%10.113
$65.00Aug 210.301.65$0.98137.8%10.1518
$75.00Aug 212.955.30$4.1356.9%10.4640

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 17.52, avg 8.15)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.27$4.73$0.2717.52$85.27
$82.50$85.00Aug 21$0.18$2.32$0.1812.89$82.68
$80.00$82.50Aug 21$0.60$1.90$0.603.17$80.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.22$2.28$0.2210.36$62.28
$65.00$62.50Aug 21$0.23$2.27$0.239.87$64.77
$70.00$65.00Aug 21$0.47$4.53$0.479.64$69.53
$75.00$72.50Aug 21$1.28$1.22$1.280.95$73.72
$72.50$70.00Aug 21$1.40$1.10$1.400.79$71.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.27, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$0.60$0.60$1.900.32$80.60
$82.50$85.00Aug 21$0.18$0.18$2.320.08$82.68
$85.00$90.00Aug 21$0.27$0.27$4.730.06$85.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Aug 21$1.40$1.40$1.101.27$71.10
$75.00$72.50Aug 21$1.28$1.28$1.221.05$73.72
$62.50$60.00Aug 21$0.22$0.22$2.280.10$62.28
$65.00$62.50Aug 21$0.23$0.23$2.270.10$64.77
$70.00$65.00Aug 21$0.47$0.47$4.530.10$69.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.74% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$62.50Aug 21$1.33$0.75$2.08$60.42$92.08
$90.00$65.00Aug 21$1.33$0.98$2.31$62.69$92.31
$85.00$62.50Aug 21$1.60$0.75$2.35$60.15$87.35
$82.50$62.50Aug 21$1.78$0.75$2.53$59.97$85.03
$85.00$65.00Aug 21$1.60$0.98$2.58$62.42$87.58
$82.50$65.00Aug 21$1.78$0.98$2.76$62.24$85.26
$90.00$70.00Aug 21$1.33$1.45$2.78$67.22$92.78
$85.00$70.00Aug 21$1.60$1.45$3.05$66.95$88.05
$80.00$62.50Aug 21$2.38$0.75$3.13$59.37$83.13
$82.50$70.00Aug 21$1.78$1.45$3.23$66.77$85.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7280/82Aug 21$2.00$0.504.00$70.50$82.00
72/7580/82Aug 21$1.88$0.623.03$73.12$81.88
70/7282/85Aug 21$1.58$0.921.72$70.92$84.08
72/7582/85Aug 21$1.46$1.041.40$73.54$83.96
62/6580/82Aug 21$0.83$1.670.50$64.17$80.83
70/7285/90Aug 21$1.67$3.330.50$70.83$86.67
60/6280/82Aug 21$0.82$1.680.49$61.68$80.82
72/7585/90Aug 21$1.55$3.450.45$73.45$86.55
65/7080/82Aug 21$1.07$3.930.27$68.93$81.07
62/6582/85Aug 21$0.41$2.090.20$64.59$82.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.95, cheapest $0.42)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.42$2.084.95
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.51, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$1.06$3.94
$80.00$82.501:2Aug 21-$1.18$1.32
$82.50$85.001:2Aug 21-$1.42$1.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.51$4.49
$72.50$70.001:2Aug 21-$0.05$2.45
$62.50$60.001:2Aug 21-$0.31$2.19
$65.00$62.501:2Aug 21-$0.52$1.98
$75.00$72.501:2Aug 21-$1.57$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.25%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.950.365.6%1.25%6.82%--54
$82.50Aug 21$0.800.288.9%1.06%9.92%37

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 79 vol/day, 61 traded recently)

BCC averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $70.00 08-21 put last traded $2.00 on 07/22 (now $1.10/$2.15) — try a limit near $1.63.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.60$6.20$4.90$6.10 07/24$2.95–$8.20$4.90--
$75.00Oct 16$5.10$8.90$7.00$6.00 07/20$5.40–$10.45$6.00--
$75.00Jan 15$8.00$11.50$9.75$13.69 07/16$8.20–$13.60$9.75--
$77.50Aug 21$2.10$4.90$3.50$4.80 07/24$2.30–$6.25$3.50--
$77.50Oct 16$4.00$7.50$5.75$5.55 07/06$3.98–$9.20$5.55--
$72.50Oct 16$7.20$9.90$8.55$6.65 06/10$6.50–$11.90$7.20--
$80.00Aug 21$0.95$3.80$2.38$3.70 07/24$1.45–$5.00$2.38--
$80.00Oct 16$2.90$6.40$4.65$5.31 07/20$3.28–$7.55$4.65--
$80.00Jan 15$5.50$9.40$7.45$11.00 06/26$6.55–$10.55$7.45--
$82.50Aug 21$0.80$3.40$2.10$2.20 07/24$1.00–$3.15$2.10--
$82.50Oct 16$2.65$5.50$4.08$4.20 07/20$2.45–$6.40$4.08--
$82.50Jan 15$4.60$8.50$6.55$5.98 07/14$5.45–$9.45$5.98--
$85.00Aug 21$0.05$2.05$1.05$1.50 07/22$0.80–$2.60$1.05--
$85.00Oct 16$1.60$4.90$3.25$5.65 07/16$1.92–$5.35$3.25--
$85.00Jan 15$3.70$7.50$5.60$8.00 07/17$4.72–$8.45$5.60--
$65.00Oct 16$11.20$15.00$13.10$9.40 06/08$10.70–$17.75$11.20--
$87.50Aug 21$0.00$2.60$1.30$1.20 07/20$1.02–$1.95$1.20--
$87.50Sep 18$0.50$3.30$1.90$2.20 07/24$1.90–$3.03$1.90--
$87.50Oct 16$1.15$4.50$2.83$1.50 07/22$1.85–$4.40$1.50--
$62.50Jan 15$15.40$19.00$17.20$22.10 07/16$14.95–$21.50$17.20--
$90.00Aug 21$0.00$2.00$1.00$1.35 07/16$0.75–$1.50$1.00--
$90.00Sep 18$0.00$3.10$1.55$1.03 07/21$1.10–$2.58$1.03--
$90.00Oct 16$0.30$3.70$2.00$1.80 07/21$1.50–$3.55$1.80--
$90.00Jan 15$2.25$6.50$4.38$6.54 07/16$3.90–$6.60$4.38--
$92.50Oct 16$0.05$3.50$1.78$1.50 07/13$1.15–$2.78$1.50--
$57.50Jan 15$19.20$22.90$21.05$20.30 07/14$18.40–$25.85$20.30--
$95.00Oct 16$0.10$3.30$1.70$1.63 07/24$1.02–$2.45$1.63--
$95.00Jan 15$1.40$4.80$3.10$3.50 07/20$2.60–$5.00$3.10--
$100.00Oct 16$0.00$2.70$1.35$1.00 06/18$0.78–$1.70$1.00--
$100.00Jan 15$0.65$4.40$2.53$2.95 07/24$2.05–$3.78$2.53--
$105.00Jan 15$0.00$3.90$1.95$1.75 07/20$1.70–$3.10$1.75--
$115.00Jan 15$0.00$2.70$1.35$0.92 07/20$0.88–$1.83$0.92--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.45$4.80$3.63$4.10 07/23$2.00–$6.50$3.6354
$75.00Sep 18$3.50$5.60$4.55$4.85 07/20$3.48–$5.55$4.55--
$75.00Oct 16$4.20$7.00$5.60$3.30 07/17$4.20–$8.15$4.20--
$77.50Aug 21$3.80$6.00$4.90$3.70 07/16$2.88–$7.80$3.80--
$77.50Oct 16$5.60$8.40$7.00$12.42 06/03$5.30–$9.95$7.00--
$72.50Aug 21$0.75$3.80$2.28$2.10 07/24$1.33–$4.90$2.1053
$80.00Jan 15$9.40$12.90$11.15$10.90 07/13$8.60–$13.60$10.90--
$70.00Aug 21$1.10$2.15$1.63$2.00 07/22$0.78–$3.73$1.6330
$70.00Sep 18$2.25$3.20$2.73$2.00 07/20$2.08–$3.15$2.25--
$70.00Oct 16$1.70$4.90$3.30$4.51 07/14$2.78–$5.70$3.30--
$70.00Jan 15$3.80$7.70$5.75$6.50 07/14$4.85–$7.65$5.75--
$67.50Aug 21$0.00$1.95$0.98$1.08 07/10$0.55–$2.63$0.98--
$67.50Jan 15$2.85$6.80$4.83$8.25 06/04$3.85–$6.40$4.83--
$65.00Aug 21$0.00$2.05$1.02$1.10 07/21$0.50–$1.95$1.02--
$65.00Sep 18$1.15$2.50$1.83$1.50 07/21$1.25–$2.25$1.50--
$65.00Oct 16$0.25$3.90$2.08$2.00 07/20$1.95–$3.50$2.00--
$62.50Aug 21$0.00$2.55$1.27$0.70 07/20$0.35–$1.73$0.70--
$62.50Jan 15$2.70$4.10$3.40$4.12 07/07$2.50–$4.95$3.40--
$60.00Aug 21$0.00$1.05$0.53$0.45 07/22$0.50–$1.48$0.45--
$60.00Oct 16$0.15$2.95$1.55$1.30 07/20$1.20–$2.28$1.30--
$60.00Jan 15$0.70$4.30$2.50$4.98 06/01$2.45–$4.07$2.50--
$55.00Aug 21$0.00$0.70$0.35$0.27 07/07$0.35–$1.23$0.27--
$55.00Oct 16$0.00$2.05$1.02$1.79 06/12$0.88–$1.65$1.02--
$55.00Jan 15$0.05$3.70$1.88$1.50 07/21$1.58–$2.80$1.50--
$50.00Aug 21$0.00$2.30$1.15$0.50 06/18$0.48–$1.18$0.50--
$47.50Jan 15$0.00$3.00$1.50$1.55 06/12$1.25–$1.90$1.50--
$45.00Jan 15$0.00$2.85$1.43$1.25 06/12$1.10–$1.65$1.25--
$40.00Jan 15$0.00$2.55$1.27$0.80 06/12$0.68–$1.45$0.80--
$37.50Jan 15$0.00$2.45$1.23$0.65 06/12$0.68–$1.38$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 5
Put/Call Ratio 0.83
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 135
Total Puts 33
Put/Call Ratio 0.24
Net Difference 102

Prior 7-Day Put/Call Summary

Total Calls 354
Total Puts 141
Average Put/Call Ratio 1.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All