Tour v472
BCC
BOISE CASCADE CO
$75.38 -2.96%
(7/29 18:21) ◀
|
Thursday, July 30, 2026 (6:22pm)
January 2026
|
▶ (7/31 14:10)
◀ 7/30 18:22 ▶

Option Volume

Detail
ℹ
Current (07/30) 42
Calls: 1 (2%)
Puts: 41 (98%)
Prior (07/29) 40
Calls: 17 (27%)
Puts: 46 (73%)
Current vs Prior +5.00%
Calls: -94.12% (Calls)
Puts: -10.87% (Puts)
Prior 7-Day Total 224
Calls: 91 (41%)
Puts: 133 (59%)
Prior 7-Day Average 32
Calls: 13 (41%)
Puts: 19 (59%)
Current vs Prior 7-Day Avg +31.25%
Calls: -92.31%
Puts: +115.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $12.5K
Calls: $600 (5%)
Puts: $11.9K (95%)
Prior (07/29) $5.2K
Calls: $8.5K (62%)
Puts: $5.2K (38%)
Current vs Prior +139.05%
Calls: -92.94%
Puts: +127.61%
Prior 7-Day Total $63.4K
Calls: $33.0K (52%)
Puts: $30.4K (48%)
Prior 7-Day Average $9.1K
Calls: $4.7K (52%)
Puts: $4.3K (48%)
Current vs Prior 7-Day Avg +38.45%
Calls: -87.26%
Puts: +174.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 41.00
Prior (07/29) 1.00
Current vs Prior +4000.00%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg +2884.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 137
Calls: -- (0%)
Puts: 137 (100%)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 710
Calls: 614 (86%)
Puts: 96 (14%)
Prior 7-Day Average 142
Calls: 153 (76%)
Puts: 48 (24%)
Current vs Prior 7-Day Avg -3.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.00% | 15.72%
Prior 12.51% | 16.54%
Current vs Prior +3.90% | -4.97%
Prior 7-Day Avg 13.26% | 16.65%
Current vs 7-Day Avg -1.95% | -5.60%
Prior 7-Day Eod 12.51% | 16.54%
Current vs 7-Day Eod +3.90% | -4.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Prior 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($11.9K) vs calls ($600). Massive premium surge with dollar volume up 139% vs prior. Extreme bearish P/C ratio of 41.00 - heavy put buying. P/C ratio rising 4000% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 214.607.40$6.0046.7%10.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 41, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 214.607.40$6.0046.7%10.68--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.454.80$3.6364.7%200.4454
$72.50Aug 210.753.80$2.28133.8%190.3353
$70.00Aug 211.102.15$1.6364.4%10.2530

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.85, avg 1.85)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.65$1.85$0.652.85$71.85
$75.00$72.50Aug 21$1.35$1.15$1.350.85$73.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.17, avg 0.76)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$1.35$1.35$1.151.17$73.65
$72.50$70.00Aug 21$0.65$0.65$1.850.35$71.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.98% of stock, avg 10.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$6.00$2.28$8.28$64.22$80.7810.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.57, cheapest $0.70)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.70$1.802.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.93, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Aug 21-$0.93$1.57
$72.50$70.001:2Aug 21-$0.98$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 79 vol/day, 61 traded recently)

BCC averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $70.00 08-21 put last traded $2.00 on 07/22 (now $1.10/$2.15) — try a limit near $1.63.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.60$6.20$4.90$6.10 07/24$2.95–$8.20$4.90--
$75.00Oct 16$5.10$8.90$7.00$6.00 07/20$5.40–$10.45$6.00--
$75.00Jan 15$8.00$11.50$9.75$13.69 07/16$8.20–$13.60$9.75--
$77.50Aug 21$2.10$4.90$3.50$4.80 07/24$2.30–$6.25$3.50--
$77.50Oct 16$4.00$7.50$5.75$5.55 07/06$3.98–$9.20$5.55--
$72.50Oct 16$7.20$9.90$8.55$6.65 06/10$6.50–$11.90$7.20--
$80.00Aug 21$0.95$3.80$2.38$3.70 07/24$1.45–$5.00$2.38--
$80.00Oct 16$2.90$6.40$4.65$5.31 07/20$3.28–$7.55$4.65--
$80.00Jan 15$5.50$9.40$7.45$11.00 06/26$6.55–$10.55$7.45--
$82.50Aug 21$0.80$3.40$2.10$2.20 07/24$1.00–$3.15$2.10--
$82.50Oct 16$2.65$5.50$4.08$4.20 07/20$2.45–$6.40$4.08--
$82.50Jan 15$4.60$8.50$6.55$5.98 07/14$5.45–$9.45$5.98--
$85.00Aug 21$0.05$2.05$1.05$1.50 07/22$0.80–$2.60$1.05--
$85.00Oct 16$1.60$4.90$3.25$5.65 07/16$1.92–$5.35$3.25--
$85.00Jan 15$3.70$7.50$5.60$8.00 07/17$4.72–$8.45$5.60--
$65.00Oct 16$11.20$15.00$13.10$9.40 06/08$10.70–$17.75$11.20--
$87.50Aug 21$0.00$2.60$1.30$1.20 07/20$1.02–$1.95$1.20--
$87.50Sep 18$0.50$3.30$1.90$2.20 07/24$1.90–$3.03$1.90--
$87.50Oct 16$1.15$4.50$2.83$1.50 07/22$1.85–$4.40$1.50--
$62.50Jan 15$15.40$19.00$17.20$22.10 07/16$14.95–$21.50$17.20--
$90.00Aug 21$0.00$2.00$1.00$1.35 07/16$0.75–$1.50$1.00--
$90.00Sep 18$0.00$3.10$1.55$1.03 07/21$1.10–$2.58$1.03--
$90.00Oct 16$0.30$3.70$2.00$1.80 07/21$1.50–$3.55$1.80--
$90.00Jan 15$2.25$6.50$4.38$6.54 07/16$3.90–$6.60$4.38--
$92.50Oct 16$0.05$3.50$1.78$1.50 07/13$1.15–$2.78$1.50--
$57.50Jan 15$19.20$22.90$21.05$20.30 07/14$18.40–$25.85$20.30--
$95.00Oct 16$0.10$3.30$1.70$1.63 07/24$1.02–$2.45$1.63--
$95.00Jan 15$1.40$4.80$3.10$3.50 07/20$2.60–$5.00$3.10--
$100.00Oct 16$0.00$2.70$1.35$1.00 06/18$0.78–$1.70$1.00--
$100.00Jan 15$0.65$4.40$2.53$2.95 07/24$2.05–$3.78$2.53--
$105.00Jan 15$0.00$3.90$1.95$1.75 07/20$1.70–$3.10$1.75--
$115.00Jan 15$0.00$2.70$1.35$0.92 07/20$0.88–$1.83$0.92--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.45$4.80$3.63$4.10 07/23$2.00–$6.50$3.6354
$75.00Sep 18$3.50$5.60$4.55$4.85 07/20$3.48–$5.55$4.55--
$75.00Oct 16$4.20$7.00$5.60$3.30 07/17$4.20–$8.15$4.20--
$77.50Aug 21$3.80$6.00$4.90$3.70 07/16$2.88–$7.80$3.80--
$77.50Oct 16$5.60$8.40$7.00$12.42 06/03$5.30–$9.95$7.00--
$72.50Aug 21$0.75$3.80$2.28$2.10 07/24$1.33–$4.90$2.1053
$80.00Jan 15$9.40$12.90$11.15$10.90 07/13$8.60–$13.60$10.90--
$70.00Aug 21$1.10$2.15$1.63$2.00 07/22$0.78–$3.73$1.6330
$70.00Sep 18$2.25$3.20$2.73$2.00 07/20$2.08–$3.15$2.25--
$70.00Oct 16$1.70$4.90$3.30$4.51 07/14$2.78–$5.70$3.30--
$70.00Jan 15$3.80$7.70$5.75$6.50 07/14$4.85–$7.65$5.75--
$67.50Aug 21$0.00$1.95$0.98$1.08 07/10$0.55–$2.63$0.98--
$67.50Jan 15$2.85$6.80$4.83$8.25 06/04$3.85–$6.40$4.83--
$65.00Aug 21$0.00$2.05$1.02$1.10 07/21$0.50–$1.95$1.02--
$65.00Sep 18$1.15$2.50$1.83$1.50 07/21$1.25–$2.25$1.50--
$65.00Oct 16$0.25$3.90$2.08$2.00 07/20$1.95–$3.50$2.00--
$62.50Aug 21$0.00$2.55$1.27$0.70 07/20$0.35–$1.73$0.70--
$62.50Jan 15$2.70$4.10$3.40$4.12 07/07$2.50–$4.95$3.40--
$60.00Aug 21$0.00$1.05$0.53$0.45 07/22$0.50–$1.48$0.45--
$60.00Oct 16$0.15$2.95$1.55$1.30 07/20$1.20–$2.28$1.30--
$60.00Jan 15$0.70$4.30$2.50$4.98 06/01$2.45–$4.07$2.50--
$55.00Aug 21$0.00$0.70$0.35$0.27 07/07$0.35–$1.23$0.27--
$55.00Oct 16$0.00$2.05$1.02$1.79 06/12$0.88–$1.65$1.02--
$55.00Jan 15$0.05$3.70$1.88$1.50 07/21$1.58–$2.80$1.50--
$50.00Aug 21$0.00$2.30$1.15$0.50 06/18$0.48–$1.18$0.50--
$47.50Jan 15$0.00$3.00$1.50$1.55 06/12$1.25–$1.90$1.50--
$45.00Jan 15$0.00$2.85$1.43$1.25 06/12$1.10–$1.65$1.25--
$40.00Jan 15$0.00$2.55$1.27$0.80 06/12$0.68–$1.45$0.80--
$37.50Jan 15$0.00$2.45$1.23$0.65 06/12$0.68–$1.38$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 41
Put/Call Ratio 41.00
Net Difference -40

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 46
Put/Call Ratio 1.00
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 91
Total Puts 133
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All