Tour v492
BCC
BOISE CASCADE CO
$84.80 -1.95%
$86.50 (+2.00%)🌙
as of 08/05 06:28 PM
(8/4 18:01) ◀
|
Wednesday, August 5, 2026 (6:29pm)
January 2026
|
▶ (8/6 18:22)
◀ 8/5 18:29 ▶

Option Volume

Detail
ℹ
Current (08/05) 39
Calls: 13 (33%)
Puts: 26 (67%)
Prior (08/04) 100
Calls: 48 (48%)
Puts: 52 (52%)
Current vs Prior -61.00%
Calls: -72.92% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 959
Calls: 723 (75%)
Puts: 236 (25%)
Prior 7-Day Average 137
Calls: 103 (75%)
Puts: 33 (25%)
Current vs Prior 7-Day Avg -71.53%
Calls: -87.41%
Puts: -22.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $9.1K
Calls: $6.1K (67%)
Puts: $3.0K (33%)
Prior (08/04) $24.1K
Calls: $19.0K (79%)
Puts: $5.1K (21%)
Current vs Prior -62.43%
Calls: -67.94%
Puts: -42.13%
Prior 7-Day Total $232.3K
Calls: $183.1K (79%)
Puts: $49.2K (21%)
Prior 7-Day Average $33.2K
Calls: $26.2K (79%)
Puts: $7.0K (21%)
Current vs Prior 7-Day Avg -72.74%
Calls: -76.77%
Puts: -57.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.00
Prior (08/04) 1.08
Current vs Prior +84.62%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg +25.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 30
Calls: 30 (100%)
Puts: -- (0%)
Prior (08/04) 2,070
Calls: 1,447 (70%)
Puts: 623 (30%)
Current vs Prior -98.55%
Prior 7-Day Total 5,170
Calls: 3,172 (61%)
Puts: 1,998 (39%)
Prior 7-Day Average 861
Calls: 634 (61%)
Puts: 399 (39%)
Current vs Prior 7-Day Avg -96.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.26% | 12.97%
Prior 9.77% | 13.53%
Current vs Prior -5.25% | -4.11%
Prior 7-Day Avg 12.03% | 15.72%
Current vs 7-Day Avg -23.03% | -17.46%
Prior 7-Day Eod 9.77% | 13.53%
Current vs 7-Day Eod -5.25% | -4.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.87% | 68.59%
Calls: 44.84% | 104.84%
Puts: 54.90% | 32.35%
Prior 49.87% | 68.59%
Calls: 44.84% | 104.84%
Puts: 54.90% | 32.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.00% | 44.20%
Calls: 46.54% | 46.21%
Puts: 47.47% | 42.19%
Current vs 7-Day Avg +6.10% | +55.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($6.1K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 61% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 2111.7014.00$12.8517.9%10.92--
$85.00Sep 184.305.90$5.1031.4%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 27, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 2111.7014.00$12.8517.9%10.92--
$92.50Aug 210.051.40$0.73184.9%10.17--
$100.00Aug 210.000.75$0.38197.4%10.09--
$85.00Sep 184.305.90$5.1031.4%10.52--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 180.801.25$1.0244.1%200.14--
$65.00Aug 210.000.75$0.38197.4%10.06--
$80.00Aug 210.302.90$1.60162.5%10.28--
$82.50Aug 210.953.70$2.33118.0%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 20.43, avg 8.70)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$100.00Aug 21$0.35$7.15$0.3520.43$92.85
$72.50$92.50Aug 21$12.12$7.88$12.120.65$84.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$65.00Aug 21$1.22$13.78$1.2211.30$78.78
$82.50$80.00Aug 21$0.73$1.77$0.732.42$81.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.54, avg 0.52)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$92.50Aug 21$12.12$12.12$7.881.54$84.62
$92.50$100.00Aug 21$0.35$0.35$7.150.05$92.85
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$80.00Aug 21$0.73$0.73$1.770.41$81.77
$80.00$65.00Aug 21$1.22$1.22$13.780.09$78.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.90% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Aug 21$0.38$0.38$0.76$64.24$100.76
$92.50$65.00Aug 21$0.73$0.38$1.11$63.89$93.61
$100.00$80.00Aug 21$0.38$1.60$1.98$78.02$101.98
$92.50$80.00Aug 21$0.73$1.60$2.33$77.67$94.83
$100.00$82.50Aug 21$0.38$2.33$2.71$79.79$102.71
$92.50$82.50Aug 21$0.73$2.33$3.06$79.44$95.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.17, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8292/100Aug 21$1.08$6.420.17$81.42$93.58
65/8092/100Aug 21$1.57$13.430.12$78.43$94.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.03, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$92.50$100.001:2Aug 21-$0.03$7.47
$72.50$92.501:2Aug 21$11.39$8.61
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Aug 21-$0.87$1.63
$80.00$65.001:2Aug 21$0.84$14.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.07%, avg 5.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$4.300.520.2%5.07%5.31%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 78 vol/day, 64 traded recently)

BCC averages only 78 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $5.31 on 07/20 (now $7.80/$11.10) — try a limit near $7.80.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.50$3.30$2.90$1.50 07/22$0.80–$4.85$2.50--
$85.00Sep 18$4.30$5.90$5.10$3.60 07/31$1.95–$6.25$4.30--
$85.00Oct 16$5.00$7.80$6.40$5.65 07/16$2.28–$7.80$5.65--
$85.00Jan 15$8.20$11.60$9.90$7.00 07/27$4.72–$11.15$8.20--
$82.50Aug 21$3.10$5.60$4.35$1.50 07/31$1.15–$6.45$3.10--
$82.50Oct 16$6.30$9.70$8.00$5.20 07/27$2.95–$9.35$6.30--
$82.50Jan 15$9.30$12.10$10.70$5.98 07/14$5.65–$12.75$9.30--
$87.50Aug 21$0.80$2.55$1.67$1.20 07/20$1.02–$3.18$1.20--
$87.50Sep 18$2.40$4.90$3.65$2.20 07/24$1.50–$4.85$2.40--
$87.50Oct 16$4.00$6.70$5.35$1.50 07/22$1.85–$6.45$4.00--
$80.00Aug 21$4.90$7.60$6.25$4.93 07/28$2.10–$8.55$4.93--
$80.00Oct 16$7.80$11.10$9.45$5.31 07/20$3.28–$10.90$7.8024
$80.00Jan 15$10.70$13.50$12.10$10.23 07/28$6.75–$14.00$10.70--
$90.00Aug 21$0.40$2.15$1.27$1.35 07/16$0.75–$2.15$1.27--
$90.00Sep 18$1.60$4.20$2.90$1.03 07/21$1.10–$4.00$1.60--
$90.00Oct 16$2.85$6.20$4.53$3.20 07/28$1.50–$5.20$3.20--
$90.00Jan 15$6.00$9.00$7.50$4.40 07/31$4.05–$9.00$6.00--
$77.50Aug 21$7.50$8.70$8.10$4.80 07/24$2.48–$10.65$7.50--
$77.50Oct 16$9.70$12.30$11.00$7.40 07/27$4.90–$12.75$9.70--
$92.50Oct 16$1.90$4.70$3.30$1.50 07/13$1.30–$4.08$1.90--
$75.00Aug 21$9.10$11.60$10.35$6.10 07/24$3.40–$12.85$9.10--
$75.00Oct 16$11.70$14.20$12.95$6.00 07/20$5.75–$14.30$11.70--
$75.00Jan 15$13.70$17.10$15.40$13.69 07/16$8.20–$17.35$13.70--
$95.00Oct 16$1.20$4.00$2.60$2.09 07/28$1.02–$3.65$2.09--
$95.00Jan 15$4.20$7.50$5.85$3.50 07/20$2.68–$6.75$4.20--
$72.50Aug 21$11.70$14.00$12.85$6.26 07/30$4.55–$15.05$11.70--
$72.50Oct 16$13.00$16.00$14.50$6.65 06/10$6.85–$16.15$13.00--
$100.00Oct 16$0.15$3.40$1.78$1.00 06/18$0.78–$1.83$1.00--
$100.00Jan 15$2.55$5.90$4.22$2.95 07/24$2.20–$5.15$2.95--
$65.00Oct 16$19.50$22.10$20.80$9.40 06/08$11.15–$23.15$19.50--
$105.00Jan 15$1.20$4.60$2.90$1.75 07/20$1.85–$3.78$1.75--
$62.50Jan 15$23.00$26.20$24.60$22.10 07/16$15.00–$26.90$23.00--
$110.00Jan 15$0.70$3.60$2.15--$2.15–$2.15—$0.706
$57.50Jan 15$27.20$30.30$28.75$20.30 07/14$18.40–$30.95$27.20--
$115.00Jan 15$0.20$2.90$1.55$0.92 07/20$0.88–$1.83$0.92--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jan 15$7.60$10.60$9.10$11.07 07/28$8.45–$16.30$9.10--
$87.50Oct 16$5.90$9.30$7.60$10.57 07/28$6.85–$16.40$7.60--
$80.00Jan 15$5.10$8.40$6.75$10.90 07/13$6.20–$12.80$6.75--
$77.50Aug 21$0.05$2.35$1.20$3.70 07/16$1.18–$7.40$1.20--
$77.50Oct 16$2.30$4.90$3.60$12.42 06/03$2.95–$9.50$3.60--
$75.00Aug 21$0.00$2.10$1.05$3.79 07/31$0.73–$5.80$1.05--
$75.00Sep 18$0.20$2.95$1.58$4.85 07/20$1.20–$5.55$1.58--
$75.00Oct 16$1.45$3.70$2.58$3.30 07/17$2.48–$7.80$2.58--
$72.50Aug 21$0.00$1.00$0.50$2.50 07/31$0.50–$4.35$0.50--
$70.00Aug 21$0.00$2.25$1.13$1.58 07/31$0.50–$2.95$1.13--
$70.00Sep 18$0.00$2.20$1.10$2.40 07/29$1.10–$3.15$1.10--
$70.00Oct 16$0.25$2.85$1.55$4.51 07/14$1.55–$5.20$1.55--
$70.00Jan 15$1.80$4.70$3.25$6.50 07/14$2.63–$7.15$3.25--
$67.50Aug 21$0.00$0.80$0.40$1.08 07/10$0.38–$1.98$0.40--
$67.50Jan 15$1.30$4.10$2.70$8.25 06/04$2.53–$6.10$2.70--
$65.00Aug 21$0.00$0.75$0.38$1.46 07/31$0.38–$1.60$0.38--
$65.00Sep 18$0.00$2.00$1.00$1.42 07/30$0.98–$2.25$1.00--
$65.00Oct 16$0.25$1.70$0.98$2.00 07/20$0.98–$3.50$0.98--
$62.50Aug 21$0.00$2.15$1.08$1.28 07/31$0.35–$1.73$1.08--
$62.50Jan 15$0.25$3.40$1.83$4.12 07/07$1.83–$4.30$1.83--
$60.00Aug 21$0.00$0.75$0.38$0.45 07/22$0.38–$1.48$0.38--
$60.00Oct 16$0.15$2.05$1.10$1.30 07/20$1.10–$2.53$1.10--
$55.00Aug 21$0.00$0.70$0.35$0.27 07/07$0.35–$0.48$0.27--
$55.00Oct 16$0.00$1.55$0.78$1.79 06/12$0.78–$2.40$0.78--
$55.00Jan 15$0.00$2.90$1.45$1.50 07/21$1.27–$2.95$1.45--
$50.00Aug 21$0.00$0.75$0.38$0.50 06/18$0.38–$1.18$0.38--
$47.50Jan 15$0.00$2.50$1.25$1.55 06/12$1.25–$2.40$1.25--
$45.00Jan 15$0.00$2.45$1.23$1.25 06/12$1.10–$2.05$1.23--
$40.00Jan 15$0.00$1.15$0.57$0.80 06/12$0.57–$1.45$0.57--
$37.50Jan 15$0.00$2.35$1.18$0.65 06/12$0.68–$1.38$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 26
Put/Call Ratio 2.00
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 52
Put/Call Ratio 1.08
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 723
Total Puts 236
Average Put/Call Ratio 1.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All