Tour v456
BCC
BOISE CASCADE CO
$77.68 -3.36%
$76.80 (-1.13%)🌙
as of 07/29 06:21 PM
(7/28 18:19) ◀
|
Wednesday, July 29, 2026 (6:21pm)
January 2026
|
▶
◀ 7/29 18:21

Option Volume

Detail
ℹ
Current (07/29) 40
Calls: -- (0%)
Puts: 40 (100%)
Prior (07/28) 63
Calls: 17 (27%)
Puts: 46 (73%)
Current vs Prior -36.51%
Calls: -100.00% (Calls)
Puts: -13.04% (Puts)
Prior 7-Day Total 314
Calls: 171 (54%)
Puts: 143 (46%)
Prior 7-Day Average 44
Calls: 24 (54%)
Puts: 20 (46%)
Current vs Prior 7-Day Avg -10.83%
Calls: -100.00%
Puts: +95.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $5.2K
Calls: -- (0%)
Puts: $5.2K (100%)
Prior (07/28) $23.6K
Calls: $8.5K (36%)
Puts: $15.1K (64%)
Current vs Prior -77.79%
Calls: -100.00%
Puts: -65.32%
Prior 7-Day Total $90.8K
Calls: $51.9K (57%)
Puts: $38.9K (43%)
Prior 7-Day Average $13.0K
Calls: $7.4K (57%)
Puts: $5.6K (43%)
Current vs Prior 7-Day Avg -59.56%
Calls: -100.00%
Puts: -5.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.00
Prior (07/28) 2.71
Current vs Prior -63.04%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -24.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) 32
Calls: 32 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,186
Calls: 1,001 (84%)
Puts: 185 (16%)
Prior 7-Day Average 197
Calls: 200 (77%)
Puts: 61 (23%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.51% | 16.54%
Prior 12.57% | 17.11%
Current vs Prior -0.42% | -3.30%
Prior 7-Day Avg 13.45% | 16.61%
Current vs 7-Day Avg -6.96% | -0.38%
Prior 7-Day Eod 12.57% | 17.11%
Current vs 7-Day Eod -0.42% | -3.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Prior 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($5.2K) vs calls (--). Light premium activity with dollar volume down 78% vs prior. P/C ratio dropping 63% - sentiment shifting bullish. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 37, top 35)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.751.50$1.1366.4%350.19--
$75.00Aug 211.454.30$2.8899.0%20.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.86, avg 1.86)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.75$3.25$1.751.86$73.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.54, avg 0.54)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.75$1.75$3.250.54$73.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.62, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 79 vol/day, 61 traded recently)

BCC averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$2.65$6.30$4.47$4.80 07/24$2.30–$6.25$4.47--
$77.50Oct 16$4.90$9.00$6.95$5.55 07/06$3.98–$9.20$5.55--
$80.00Aug 21$1.55$4.80$3.18$3.70 07/24$1.45–$5.00$3.18--
$80.00Oct 16$3.80$8.00$5.90$5.31 07/20$3.28–$7.55$5.31--
$80.00Jan 15$7.50$10.80$9.15$11.00 06/26$6.55–$10.55$9.15--
$75.00Aug 21$4.20$7.70$5.95$6.10 07/24$2.95–$8.20$5.95--
$75.00Oct 16$6.20$9.70$7.95$6.00 07/20$5.40–$10.45$6.20--
$75.00Jan 15$9.80$13.00$11.40$13.69 07/16$8.20–$13.60$11.40--
$82.50Aug 21$0.75$4.10$2.42$2.20 07/24$1.00–$3.15$2.20--
$82.50Oct 16$2.75$6.90$4.83$4.20 07/20$2.45–$6.40$4.20--
$82.50Jan 15$6.10$9.50$7.80$5.98 07/14$5.45–$9.45$6.10--
$72.50Oct 16$7.80$11.80$9.80$6.65 06/10$6.50–$11.90$7.80--
$85.00Aug 21$0.10$3.40$1.75$1.50 07/22$0.80–$2.60$1.50--
$85.00Oct 16$2.30$5.90$4.10$5.65 07/16$1.92–$5.35$4.10--
$85.00Jan 15$5.20$8.40$6.80$8.00 07/17$4.72–$8.45$6.80--
$87.50Aug 21$0.00$3.00$1.50$1.20 07/20$1.02–$1.95$1.20--
$87.50Sep 18$0.25$3.70$1.98$2.20 07/24$1.90–$3.03$1.98--
$87.50Oct 16$1.80$5.30$3.55$1.50 07/22$1.85–$4.40$1.80--
$90.00Aug 21$0.00$2.70$1.35$1.35 07/16$0.75–$1.50$1.35--
$90.00Sep 18$0.05$3.50$1.78$1.03 07/21$1.10–$2.58$1.03--
$90.00Oct 16$1.30$4.40$2.85$1.80 07/21$1.50–$3.55$1.80--
$90.00Jan 15$4.00$6.80$5.40$6.54 07/16$3.90–$6.60$5.40--
$65.00Oct 16$13.00$16.80$14.90$9.40 06/08$10.70–$17.75$13.00--
$92.50Oct 16$0.30$4.00$2.15$1.50 07/13$1.15–$2.78$1.50--
$62.50Jan 15$17.20$21.00$19.10$22.10 07/16$14.95–$21.50$19.10--
$95.00Oct 16$0.05$3.60$1.83$1.63 07/24$1.02–$2.45$1.63--
$95.00Jan 15$2.25$5.90$4.08$3.50 07/20$2.60–$5.00$3.50--
$57.50Jan 15$20.90$24.90$22.90$20.30 07/14$18.40–$25.85$20.90--
$100.00Oct 16$0.00$3.10$1.55$1.00 06/18$0.78–$1.70$1.00--
$100.00Jan 15$0.95$4.90$2.93$2.95 07/24$2.05–$3.78$2.93--
$105.00Jan 15$0.00$4.40$2.20$1.75 07/20$1.70–$3.10$1.75--
$115.00Jan 15$0.00$3.10$1.55$0.92 07/20$0.88–$1.83$0.92--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$1.95$5.50$3.73$3.70 07/16$2.88–$7.80$3.70--
$77.50Oct 16$4.80$8.40$6.60$12.42 06/03$5.30–$9.95$6.60--
$80.00Jan 15$8.30$11.70$10.00$10.90 07/13$8.60–$13.60$10.00--
$75.00Aug 21$1.45$4.30$2.88$4.10 07/23$2.00–$6.50$2.88--
$75.00Sep 18$2.75$6.00$4.38$4.85 07/20$3.48–$5.55$4.38--
$75.00Oct 16$3.10$6.90$5.00$3.30 07/17$4.20–$8.15$3.30--
$72.50Aug 21$0.65$3.60$2.13$2.10 07/24$1.33–$4.90$2.10--
$70.00Aug 21$0.75$1.50$1.13$2.00 07/22$0.78–$3.73$1.13--
$70.00Sep 18$0.85$3.90$2.38$2.00 07/20$2.08–$3.15$2.00--
$70.00Oct 16$1.05$4.60$2.83$4.51 07/14$2.78–$5.70$2.83--
$70.00Jan 15$3.10$6.90$5.00$6.50 07/14$4.85–$7.65$5.00--
$67.50Aug 21$0.00$1.35$0.68$1.08 07/10$0.55–$2.63$0.68--
$67.50Jan 15$2.80$6.10$4.45$8.25 06/04$3.85–$6.40$4.45--
$65.00Aug 21$0.00$2.45$1.23$1.10 07/21$0.50–$1.95$1.10--
$65.00Sep 18$0.00$3.20$1.60$1.50 07/21$1.25–$2.25$1.50--
$65.00Oct 16$0.25$3.70$1.98$2.00 07/20$1.95–$3.50$1.98--
$62.50Aug 21$0.00$2.45$1.23$0.70 07/20$0.35–$1.73$0.70--
$62.50Jan 15$2.40$4.10$3.25$4.12 07/07$2.50–$4.95$3.25--
$60.00Aug 21$0.00$1.05$0.53$0.45 07/22$0.50–$1.48$0.45--
$60.00Oct 16$0.00$3.10$1.55$1.30 07/20$1.20–$2.28$1.30--
$60.00Jan 15$0.65$4.70$2.68$4.98 06/01$2.45–$4.07$2.68--
$55.00Aug 21$0.00$0.70$0.35$0.27 07/07$0.35–$1.23$0.27--
$55.00Oct 16$0.00$2.55$1.27$1.79 06/12$0.88–$1.65$1.27--
$55.00Jan 15$1.00$3.50$2.25$1.50 07/21$1.58–$2.80$1.50--
$50.00Aug 21$0.00$2.15$1.08$0.50 06/18$0.48–$1.18$0.50--
$47.50Jan 15$0.00$3.00$1.50$1.55 06/12$1.25–$1.90$1.50--
$45.00Jan 15$0.00$2.80$1.40$1.25 06/12$1.10–$1.65$1.25--
$40.00Jan 15$0.00$2.55$1.27$0.80 06/12$0.68–$1.45$0.80--
$37.50Jan 15$0.00$2.45$1.23$0.65 06/12$0.68–$1.38$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 40
Put/Call Ratio 1.00
Net Difference -40

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 46
Put/Call Ratio 2.71
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 171
Total Puts 143
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All