Tour v452
BCC
BOISE CASCADE CO
$80.38 +2.76%
$78.83 (-1.93%)🌙
as of 07/28 06:19 PM
(7/27 18:15) ◀
|
Tuesday, July 28, 2026 (6:19pm)
January 2026
|
▶ (7/29 18:21)
◀ 7/28 18:19 ▶

Option Volume

Detail
ℹ
Current (07/28) 63
Calls: 17 (27%)
Puts: 46 (73%)
Prior (07/27) 22
Calls: 19 (86%)
Puts: 3 (14%)
Current vs Prior +186.36%
Calls: -10.53% (Calls)
Puts: +1433.33% (Puts)
Prior 7-Day Total 334
Calls: 234 (70%)
Puts: 100 (30%)
Prior 7-Day Average 47
Calls: 33 (70%)
Puts: 14 (30%)
Current vs Prior 7-Day Avg +32.04%
Calls: -49.15%
Puts: +222.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $23.6K
Calls: $8.5K (36%)
Puts: $15.1K (64%)
Prior (07/27) $8.6K
Calls: $7.5K (88%)
Puts: $1.0K (12%)
Current vs Prior +175.58%
Calls: +12.86%
Puts: +1348.75%
Prior 7-Day Total $86.4K
Calls: $61.6K (71%)
Puts: $24.7K (29%)
Prior 7-Day Average $12.3K
Calls: $8.8K (71%)
Puts: $3.5K (29%)
Current vs Prior 7-Day Avg +91.41%
Calls: -3.52%
Puts: +327.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 2.71
Prior (07/27) 0.16
Current vs Prior +1613.73%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +188.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 32
Calls: 32 (100%)
Puts: -- (0%)
Prior (07/27) 84
Calls: 35 (42%)
Puts: 49 (58%)
Current vs Prior -61.90%
Prior 7-Day Total 1,221
Calls: 1,036 (85%)
Puts: 185 (15%)
Prior 7-Day Average 203
Calls: 207 (77%)
Puts: 61 (23%)
Current vs Prior 7-Day Avg -84.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.57% | 17.11%
Prior 12.98% | 17.07%
Current vs Prior -3.17% | +0.23%
Prior 7-Day Avg 13.50% | 16.58%
Current vs 7-Day Avg -6.95% | +3.19%
Prior 7-Day Eod 12.98% | 17.07%
Current vs 7-Day Eod -3.17% | +0.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Prior 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($15.1K). Massive premium surge with dollar volume up 176% vs prior. Dollar volume significantly above 7-day average (91% higher). Unusually high activity with volume up 186% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.906.10$5.0044.0%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 37, top 35)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.906.10$5.0044.0%10.56--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.701.50$1.1072.7%350.16--
$75.00Aug 211.003.00$2.00100.0%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.56, avg 4.56)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.90$4.10$0.904.56$74.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.90$0.90$4.100.22$74.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.20, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 79 vol/day, 61 traded recently)

BCC averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $11.00 on 06/26 (now $9.10/$12.00) — try a limit near $10.55. Also watch the $90.00 10-16 call last traded $1.80 on 07/21 (now $2.90/$4.10) — try a limit near $2.90.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.90$6.10$5.00$3.70 07/24$1.45–$5.00$3.90--
$80.00Oct 16$5.90$9.20$7.55$5.31 07/20$3.28–$7.55$5.90--
$80.00Jan 15$9.10$12.00$10.55$11.00 06/26$6.55–$10.55$10.551
$82.50Aug 21$1.90$4.10$3.00$2.20 07/24$1.00–$3.45$2.20--
$82.50Oct 16$4.90$7.90$6.40$4.20 07/20$2.45–$6.40$4.90--
$82.50Jan 15$7.90$11.00$9.45$5.98 07/14$5.45–$9.45$7.90--
$77.50Aug 21$4.90$7.60$6.25$4.80 07/24$2.30–$6.25$4.90--
$77.50Oct 16$7.50$10.90$9.20$5.55 07/06$3.98–$9.20$7.50--
$85.00Aug 21$0.75$3.60$2.17$1.50 07/22$0.80–$2.65$1.50--
$85.00Oct 16$3.90$6.80$5.35$5.65 07/16$1.92–$5.35$5.35--
$85.00Jan 15$6.90$10.00$8.45$8.00 07/17$4.72–$8.45$8.00--
$75.00Aug 21$7.10$9.20$8.15$6.10 07/24$2.95–$8.20$7.10--
$75.00Oct 16$8.40$12.50$10.45$6.00 07/20$5.40–$10.45$8.40--
$75.00Jan 15$11.10$15.00$13.05$13.69 07/16$8.20–$13.60$13.05--
$87.50Aug 21$0.40$2.80$1.60$1.20 07/20$1.02–$1.95$1.20--
$87.50Sep 18$1.55$4.50$3.03$2.20 07/24$1.90–$3.03$2.20--
$87.50Oct 16$2.40$5.80$4.10$1.50 07/22$1.85–$4.40$2.40--
$72.50Oct 16$10.00$13.80$11.90$6.65 06/10$6.50–$11.90$10.00--
$90.00Aug 21$0.15$1.60$0.88$1.35 07/16$0.75–$1.55$0.88--
$90.00Sep 18$0.75$3.90$2.33$1.03 07/21$1.10–$2.58$1.03--
$90.00Oct 16$2.90$4.10$3.50$1.80 07/21$1.50–$3.55$2.9031
$90.00Jan 15$5.20$8.00$6.60$6.54 07/16$3.90–$6.60$6.54--
$92.50Oct 16$0.80$4.10$2.45$1.50 07/13$1.15–$2.78$1.50--
$95.00Oct 16$0.65$3.40$2.03$1.63 07/24$1.02–$2.45$1.63--
$95.00Jan 15$3.50$6.50$5.00$3.50 07/20$2.60–$5.00$3.50--
$65.00Oct 16$16.00$19.50$17.75$9.40 06/08$10.70–$17.75$16.00--
$62.50Jan 15$19.50$23.50$21.50$22.10 07/16$14.95–$21.50$21.50--
$100.00Oct 16$0.00$3.40$1.70$1.00 06/18$0.78–$1.70$1.00--
$100.00Jan 15$2.25$5.30$3.78$2.95 07/24$2.05–$3.78$2.95--
$57.50Jan 15$23.60$27.50$25.55$20.30 07/14$18.40–$25.85$23.60--
$105.00Jan 15$0.80$4.90$2.85$1.75 07/20$1.70–$3.10$1.75--
$115.00Jan 15$0.00$3.40$1.70$0.92 07/20$0.88–$1.83$0.92--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jan 15$6.90$10.30$8.60$10.90 07/13$8.60–$13.60$8.60--
$77.50Aug 21$1.65$4.40$3.03$3.70 07/16$2.88–$7.80$3.03--
$77.50Oct 16$3.50$7.50$5.50$12.42 06/03$5.30–$9.95$5.50--
$75.00Aug 21$1.00$3.00$2.00$4.10 07/23$2.00–$6.50$2.00--
$75.00Sep 18$2.15$5.20$3.68$4.85 07/20$3.48–$5.55$3.68--
$75.00Oct 16$2.50$6.50$4.50$3.30 07/17$4.20–$8.15$3.30--
$72.50Aug 21$0.15$2.50$1.33$2.10 07/24$1.33–$4.90$1.33--
$70.00Aug 21$0.70$1.50$1.10$2.00 07/22$0.78–$3.73$1.10--
$70.00Sep 18$0.55$3.60$2.08$2.00 07/20$2.08–$3.15$2.00--
$70.00Oct 16$1.20$4.90$3.05$4.51 07/14$2.78–$5.70$3.05--
$70.00Jan 15$2.90$6.80$4.85$6.50 07/14$4.85–$7.65$4.85--
$67.50Aug 21$0.00$1.10$0.55$1.08 07/10$0.55–$2.63$0.55--
$67.50Jan 15$2.20$5.50$3.85$8.25 06/04$3.85–$6.40$3.85--
$65.00Aug 21$0.00$2.00$1.00$1.10 07/21$0.50–$1.95$1.00--
$65.00Sep 18$0.00$2.50$1.25$1.50 07/21$1.25–$2.25$1.25--
$65.00Oct 16$0.35$3.60$1.98$2.00 07/20$1.95–$3.50$1.98--
$62.50Aug 21$0.00$1.70$0.85$0.70 07/20$0.35–$1.73$0.70--
$62.50Jan 15$1.30$3.70$2.50$4.12 07/07$2.50–$4.95$2.50--
$60.00Aug 21$0.00$1.30$0.65$0.45 07/22$0.50–$1.48$0.45--
$60.00Oct 16$0.00$2.55$1.27$1.30 07/20$1.20–$2.28$1.27--
$60.00Jan 15$0.40$4.50$2.45$4.98 06/01$2.45–$4.07$2.45--
$55.00Aug 21$0.00$0.95$0.48$0.27 07/07$0.35–$1.23$0.27--
$55.00Oct 16$0.00$1.75$0.88$1.79 06/12$0.88–$1.65$0.88--
$55.00Jan 15$0.80$3.80$2.30$1.50 07/21$1.58–$2.80$1.50--
$50.00Aug 21$0.00$2.15$1.08$0.50 06/18$0.48–$1.18$0.50--
$47.50Jan 15$0.00$2.95$1.48$1.55 06/12$1.25–$1.90$1.48--
$45.00Jan 15$0.00$2.80$1.40$1.25 06/12$1.10–$1.65$1.25--
$40.00Jan 15$0.00$2.55$1.27$0.80 06/12$0.68–$1.45$0.80--
$37.50Jan 15$0.00$1.95$0.98$0.65 06/12$0.68–$1.38$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 46
Put/Call Ratio 2.71
Net Difference -29

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 3
Put/Call Ratio 0.16
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 234
Total Puts 100
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All