Tour v422
BCC
BOISE CASCADE CO
$78.22 +0.49%
$77.53 (-0.88%)🌙
as of 07/27 06:15 PM
(7/24 01:54) ◀
|
Monday, July 27, 2026 (6:15pm)
January 2026
|
▶ (7/28 18:19)
◀ 7/27 18:15 ▶

Option Volume

Detail
ℹ
Current (07/27) 22
Calls: 19 (86%)
Puts: 3 (14%)
Prior (07/24) 14
Calls: 13 (93%)
Puts: 1 (7%)
Current vs Prior +57.14%
Calls: +46.15% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 520
Calls: 415 (80%)
Puts: 105 (20%)
Prior 7-Day Average 74
Calls: 59 (80%)
Puts: 15 (20%)
Current vs Prior 7-Day Avg -70.38%
Calls: -67.95%
Puts: -80.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $8.6K
Calls: $7.5K (88%)
Puts: $1.0K (12%)
Prior (07/24) $5.1K
Calls: $4.9K (95%)
Puts: $229 (5%)
Current vs Prior +67.80%
Calls: +54.31%
Puts: +353.91%
Prior 7-Day Total $171.7K
Calls: $146.7K (85%)
Puts: $25.1K (15%)
Prior 7-Day Average $24.5K
Calls: $21.0K (85%)
Puts: $3.6K (15%)
Current vs Prior 7-Day Avg -65.07%
Calls: -64.07%
Puts: -70.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.16
Prior (07/24) 0.08
Current vs Prior +105.26%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -82.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 84
Calls: 35 (42%)
Puts: 49 (58%)
Prior (07/24) 50
Calls: 50 (100%)
Puts: -- (0%)
Current vs Prior +68.00%
Prior 7-Day Total 2,103
Calls: 1,967 (94%)
Puts: 136 (6%)
Prior 7-Day Average 350
Calls: 393 (85%)
Puts: 68 (15%)
Current vs Prior 7-Day Avg -76.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.98% | 17.07%
Prior 13.62% | 16.51%
Current vs Prior -4.71% | +3.39%
Prior 7-Day Avg 12.34% | 15.99%
Current vs 7-Day Avg +5.18% | +6.72%
Prior 7-Day Eod 13.62% | 16.51%
Current vs 7-Day Eod -4.71% | +3.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Prior 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($7.5K) vs puts ($1.0K). Elevated premium activity with dollar volume up 68% vs prior. Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (19 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 211.353.90$2.6397.0%20.39--
$80.00Aug 212.354.90$3.6370.2%10.48--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.054.90$3.4881.9%30.3649

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Aug 21$1.00$1.50$1.001.50$81.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.67, avg 0.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$1.00$1.00$1.500.67$81.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.81% of stock, avg 8.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$75.00Aug 21$2.63$3.48$6.11$68.89$88.61
$80.00$75.00Aug 21$3.63$3.48$7.11$67.89$87.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.63, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Aug 21-$1.63$0.87
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.00%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.350.482.3%3.00%5.28%1--
$82.50Aug 21$1.350.395.5%1.73%7.20%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 79 vol/day, 61 traded recently)

BCC averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 10-16 call last traded $1.80 on 07/21 (now $2.25/$3.00) — try a limit near $2.25. Also watch the $85.00 01-15 call last traded $8.00 on 07/17 (now $6.40/$9.50) — try a limit near $7.95. Most tradeable put: the $75.00 08-21 put last traded $4.10 on 07/23 (now $2.05/$4.90) — try a limit near $3.48.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$3.90$6.60$5.25$4.80 07/24$2.30–$6.40$4.80--
$77.50Oct 16$6.80$9.40$8.10$5.55 07/06$3.98–$8.65$6.80--
$80.00Aug 21$2.35$4.90$3.63$3.70 07/24$1.45–$5.05$3.63--
$80.00Oct 16$5.20$7.20$6.20$5.31 07/20$3.28–$7.55$5.31--
$80.00Jan 15$7.40$11.50$9.45$11.00 06/26$6.55–$10.45$9.45--
$75.00Aug 21$5.40$8.10$6.75$6.10 07/24$2.95–$8.20$6.10--
$75.00Oct 16$8.00$10.80$9.40$6.00 07/20$5.40–$10.15$8.00--
$75.00Jan 15$10.10$13.80$11.95$13.69 07/16$8.20–$13.60$11.95--
$82.50Aug 21$1.35$3.90$2.63$2.20 07/24$1.00–$3.95$2.20--
$82.50Oct 16$4.80$6.20$5.50$4.20 07/20$2.45–$6.40$4.80--
$82.50Jan 15$6.70$10.00$8.35$5.98 07/14$5.45–$9.45$6.70--
$72.50Oct 16$9.40$12.20$10.80$6.65 06/10$6.50–$11.75$9.40--
$85.00Aug 21$0.50$3.60$2.05$1.50 07/22$0.80–$3.08$1.50--
$85.00Oct 16$3.00$6.10$4.55$5.65 07/16$1.92–$5.20$4.55--
$85.00Jan 15$6.40$9.50$7.95$8.00 07/17$4.72–$8.30$7.9510
$87.50Aug 21$0.05$2.45$1.25$1.20 07/20$1.02–$1.95$1.20--
$87.50Sep 18$0.95$4.00$2.48$2.20 07/24$1.90–$2.68$2.20--
$87.50Oct 16$2.85$4.70$3.78$1.50 07/22$1.85–$4.40$2.85--
$90.00Aug 21$0.00$1.50$0.75$1.35 07/16$0.75–$1.55$0.75--
$90.00Sep 18$0.45$3.70$2.08$1.03 07/21$1.10–$2.58$1.03--
$90.00Oct 16$2.25$3.00$2.63$1.80 07/21$1.50–$3.55$2.2525
$90.00Jan 15$4.10$7.50$5.80$6.54 07/16$3.90–$6.45$5.80--
$65.00Oct 16$14.40$17.30$15.85$9.40 06/08$10.70–$17.70$14.40--
$92.50Oct 16$1.75$3.80$2.78$1.50 07/13$1.15–$2.78$1.75--
$62.50Jan 15$18.20$22.00$20.10$22.10 07/16$14.95–$21.45$20.10--
$95.00Oct 16$1.30$3.60$2.45$1.63 07/24$1.02–$2.45$1.63--
$95.00Jan 15$2.10$6.30$4.20$3.50 07/20$2.60–$4.85$3.50--
$57.50Jan 15$22.10$25.50$23.80$20.30 07/14$18.40–$25.85$22.10--
$100.00Oct 16$0.00$2.40$1.20$1.00 06/18$0.78–$1.65$1.00--
$100.00Jan 15$1.60$4.50$3.05$2.95 07/24$2.05–$3.85$2.95--
$105.00Jan 15$0.25$4.50$2.38$1.75 07/20$1.70–$3.10$1.75--
$115.00Jan 15$0.00$3.00$1.50$0.92 07/20$0.88–$1.83$0.92--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$2.30$5.20$3.75$3.70 07/16$2.88–$7.80$3.70--
$77.50Oct 16$4.80$7.90$6.35$12.42 06/03$5.30–$9.95$6.35--
$80.00Jan 15$7.60$11.70$9.65$10.90 07/13$9.20–$13.60$9.65--
$75.00Aug 21$2.05$4.90$3.48$4.10 07/23$2.47–$6.50$3.4849
$75.00Sep 18$2.70$5.70$4.20$4.85 07/20$3.48–$5.55$4.20--
$75.00Oct 16$3.90$6.40$5.15$3.30 07/17$4.20–$8.15$3.90--
$72.50Aug 21$0.45$3.00$1.73$2.10 07/24$1.55–$4.90$1.73--
$70.00Aug 21$0.05$1.50$0.78$2.00 07/22$0.78–$3.73$0.78--
$70.00Sep 18$0.90$4.30$2.60$2.00 07/20$2.28–$3.15$2.00--
$70.00Oct 16$1.95$4.80$3.38$4.51 07/14$2.78–$5.70$3.38--
$70.00Jan 15$3.30$7.10$5.20$6.50 07/14$4.90–$7.65$5.20--
$67.50Aug 21$0.00$2.75$1.38$1.08 07/10$0.95–$2.63$1.08--
$67.50Jan 15$2.55$6.20$4.38$8.25 06/04$4.18–$6.40$4.38--
$65.00Aug 21$0.00$2.25$1.13$1.10 07/21$0.50–$1.95$1.10--
$65.00Sep 18$0.05$2.70$1.38$1.50 07/21$1.38–$2.25$1.38--
$65.00Oct 16$0.65$3.30$1.98$2.00 07/20$1.95–$3.50$1.98--
$62.50Aug 21$0.00$0.70$0.35$0.70 07/20$0.35–$1.73$0.35--
$62.50Jan 15$2.55$4.10$3.33$4.12 07/07$2.95–$4.95$3.33--
$60.00Aug 21$0.00$1.05$0.53$0.45 07/22$0.50–$1.48$0.45--
$60.00Oct 16$0.00$2.40$1.20$1.30 07/20$1.20–$2.28$1.20--
$60.00Jan 15$0.65$4.40$2.53$4.98 06/01$2.53–$4.07$2.53--
$55.00Aug 21$0.00$0.70$0.35$0.27 07/07$0.35–$1.23$0.27--
$55.00Oct 16$0.00$2.05$1.02$1.79 06/12$0.95–$1.65$1.02--
$55.00Jan 15$1.00$3.70$2.35$1.50 07/21$1.58–$2.80$1.50--
$50.00Aug 21$0.00$2.15$1.08$0.50 06/18$0.48–$1.18$0.50--
$47.50Jan 15$0.00$2.90$1.45$1.55 06/12$1.25–$1.90$1.45--
$45.00Jan 15$0.00$2.75$1.38$1.25 06/12$1.10–$1.65$1.25--
$40.00Jan 15$0.00$2.45$1.23$0.80 06/12$0.68–$1.45$0.80--
$37.50Jan 15$0.00$2.40$1.20$0.65 06/12$0.68–$1.38$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 3
Put/Call Ratio 0.16
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 1
Put/Call Ratio 0.08
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 415
Total Puts 105
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All