Tour v396
BCC
BOISE CASCADE CO
$77.84 +1.80%
(7/23 18:15) ◀
|
Friday, July 24, 2026 (1:54am)
January 2026
|
▶ (7/27 18:15)
◀ 7/24 01:54 ▶

Option Volume

Detail
ℹ
Current (07/25) 14
Calls: 13 (93%)
Puts: 1 (7%)
Prior (07/23) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +366.67%
Calls: +1200.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 605
Calls: 462 (76%)
Puts: 143 (24%)
Prior 7-Day Average 86
Calls: 66 (76%)
Puts: 20 (24%)
Current vs Prior 7-Day Avg -83.80%
Calls: -80.30%
Puts: -95.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $5.1K
Calls: $4.9K (95%)
Puts: $229 (5%)
Prior (07/23) $1.1K
Calls: $290 (26%)
Puts: $816 (74%)
Current vs Prior +361.84%
Calls: +1582.07%
Puts: -71.81%
Prior 7-Day Total $186.8K
Calls: $155.1K (83%)
Puts: $31.7K (17%)
Prior 7-Day Average $26.7K
Calls: $22.2K (83%)
Puts: $4.5K (17%)
Current vs Prior 7-Day Avg -80.86%
Calls: -77.98%
Puts: -94.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.08
Prior (07/23) 2.00
Current vs Prior -96.15%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -92.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 50
Calls: 50 (100%)
Puts: -- (0%)
Prior (07/23) 47
Calls: -- (0%)
Puts: 47 (100%)
Current vs Prior +6.38%
Prior 7-Day Total 3,123
Calls: 2,854 (91%)
Puts: 269 (9%)
Prior 7-Day Average 520
Calls: 570 (86%)
Puts: 89 (14%)
Current vs Prior 7-Day Avg -90.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.62% | 16.51%
Prior 13.14% | 16.81%
Current vs Prior +3.60% | -1.77%
Prior 7-Day Avg 11.15% | 15.63%
Current vs 7-Day Avg +22.08% | +5.64%
Prior 7-Day Eod 13.14% | 16.81%
Current vs 7-Day Eod +3.60% | -1.77%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Prior 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($4.9K) vs puts ($229). Massive premium surge with dollar volume up 362% vs prior. Unusually high activity with volume up 367% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (13 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.307.10$6.2029.0%10.65--
$77.50Aug 214.305.90$5.1031.4%10.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 10, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.205.00$4.1043.9%60.4846
$75.00Aug 215.307.10$6.2029.0%10.65--
$77.50Aug 214.305.90$5.1031.4%10.57--
$82.50Aug 212.152.90$2.5329.6%10.384
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 211.802.80$2.3043.5%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.50, avg 1.12)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$1.00$1.50$1.001.50$78.50
$75.00$77.50Aug 21$1.10$1.40$1.101.27$76.10
$80.00$82.50Aug 21$1.57$0.93$1.570.59$81.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.69, avg 1.05)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$1.57$1.57$0.931.69$81.57
$75.00$77.50Aug 21$1.10$1.10$1.400.79$76.10
$77.50$80.00Aug 21$1.00$1.00$1.500.67$78.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.21% of stock, avg 7.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$72.50Aug 21$2.53$2.30$4.83$67.67$87.33
$80.00$72.50Aug 21$4.10$2.30$6.40$66.10$86.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 24.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.10$2.4024.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.96, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Aug 21-$0.96$1.54
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.11%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.200.482.8%4.11%6.89%646
$82.50Aug 21$2.150.386.0%2.76%8.75%14

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 75 vol/day, 59 traded recently)

BCC averages only 75 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $82.50 08-21 call last traded $4.50 on 07/16 (now $2.15/$2.90) — try a limit near $2.53. Also watch the $80.00 08-21 call last traded $4.35 on 07/17 (now $3.20/$5.00) — try a limit near $4.10.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$4.30$5.90$5.10$5.10 07/15$2.30–$7.45$5.10--
$77.50Oct 16$5.60$8.30$6.95$5.55 07/06$3.98–$9.85$5.60--
$80.00Aug 21$3.20$5.00$4.10$4.35 07/17$1.45–$6.00$4.1046
$80.00Oct 16$4.70$7.80$6.25$5.81 07/15$3.28–$8.15$5.81--
$80.00Jan 15$7.40$11.00$9.20$11.00 06/26$6.55–$10.80$9.20--
$75.00Aug 21$5.30$7.10$6.20$5.20 07/16$2.95–$9.10$5.30--
$75.00Oct 16$7.30$9.60$8.45$7.00 07/14$5.40–$10.90$7.30--
$75.00Jan 15$9.30$13.30$11.30$13.69 07/16$8.20–$13.60$11.30--
$82.50Aug 21$2.15$2.90$2.53$4.50 07/16$1.00–$4.90$2.534
$82.50Oct 16$3.10$7.00$5.05$3.75 07/06$2.45–$6.95$3.75--
$82.50Jan 15$6.60$10.00$8.30$5.98 07/14$5.45–$9.80$6.60--
$72.50Oct 16$8.80$12.00$10.40$6.65 06/10$6.50–$12.90$8.80--
$85.00Aug 21$1.40$2.00$1.70$2.91 07/16$0.80–$3.90$1.70--
$85.00Oct 16$2.55$5.20$3.88$5.65 07/16$1.92–$5.70$3.88--
$85.00Jan 15$5.50$8.70$7.10$8.00 07/17$4.72–$8.55$7.10--
$70.00Jan 15$12.30$16.10$14.20$8.67 05/26$10.00–$16.55$12.30--
$87.50Oct 16$1.90$4.40$3.15$4.60 07/16$1.85–$4.45$3.15--
$90.00Aug 21$0.00$1.50$0.75$1.35 07/16$0.75–$2.33$0.75--
$90.00Oct 16$2.00$2.90$2.45$3.42 07/17$1.50–$4.10$2.45--
$90.00Jan 15$3.60$7.00$5.30$6.54 07/16$3.90–$6.95$5.30--
$65.00Oct 16$14.00$16.50$15.25$9.40 06/08$10.70–$18.05$14.00--
$92.50Oct 16$0.75$3.20$1.98$1.50 07/13$1.15–$3.20$1.50--
$62.50Jan 15$17.60$21.40$19.50$22.10 07/16$14.95–$22.20$19.50--
$95.00Oct 16$0.95$2.40$1.67$1.00 06/01$1.02–$2.55$1.00--
$95.00Jan 15$2.15$5.40$3.78$3.40 06/24$2.60–$5.55$3.40--
$57.50Jan 15$21.50$25.40$23.45$20.30 07/14$18.40–$26.05$21.50--
$100.00Oct 16$0.00$3.10$1.55$1.00 06/18$0.78–$1.65$1.00--
$100.00Jan 15$2.40$3.70$3.05$3.00 06/24$2.05–$4.15$3.00--
$105.00Jan 15$0.50$4.00$2.25$2.70 07/16$1.70–$3.60$2.25--
$50.00Jan 15$28.20$31.70$29.95$21.02 05/26$23.75–$32.60$28.20--
$115.00Jan 15$0.00$2.95$1.48$1.10 07/17$0.88–$1.83$1.10--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$3.00$4.80$3.90$3.70 07/16$2.88–$7.80$3.70--
$77.50Oct 16$5.00$7.90$6.45$12.42 06/03$5.30–$9.95$6.45--
$80.00Jan 15$8.00$11.80$9.90$10.90 07/13$9.20–$13.60$9.90--
$75.00Aug 21$2.65$3.90$3.28$2.53 07/16$2.47–$6.50$2.65--
$75.00Oct 16$3.80$6.80$5.30$3.30 07/17$4.20–$8.15$3.80--
$72.50Aug 21$1.80$2.80$2.30$2.35 07/16$1.55–$4.90$2.30--
$70.00Aug 21$0.50$2.00$1.25$1.30 07/17$1.02–$3.73$1.25--
$70.00Oct 16$1.95$4.80$3.38$4.51 07/14$2.78–$5.70$3.38--
$70.00Jan 15$3.60$6.60$5.10$6.50 07/14$4.90–$7.65$5.10--
$67.50Aug 21$0.05$3.20$1.63$1.08 07/10$0.95–$2.63$1.08--
$67.50Jan 15$2.85$6.30$4.58$8.25 06/04$4.18–$6.40$4.58--
$65.00Aug 21$0.00$2.70$1.35$1.32 07/14$0.50–$1.95$1.32--
$65.00Oct 16$0.70$3.80$2.25$2.60 07/14$1.95–$3.50$2.25--
$62.50Aug 21$0.20$0.70$0.45$0.95 07/06$0.45–$1.73$0.45--
$62.50Jan 15$2.80$4.10$3.45$4.12 07/07$2.95–$4.95$3.45--
$60.00Aug 21$0.00$1.05$0.53$1.00 07/08$0.48–$1.48$0.53--
$60.00Oct 16$0.05$3.30$1.67$1.20 06/29$1.20–$2.28$1.20--
$60.00Jan 15$1.15$4.00$2.58$4.98 06/01$2.53–$4.07$2.58--
$55.00Aug 21$0.00$0.70$0.35$0.27 07/07$0.35–$1.23$0.27--
$55.00Oct 16$0.00$2.65$1.33$1.79 06/12$0.83–$1.65$1.33--
$55.00Jan 15$1.00$2.70$1.85$1.30 07/16$1.58–$2.80$1.30--
$50.00Aug 21$0.00$2.15$1.08$0.50 06/18$0.48–$1.18$0.50--
$47.50Jan 15$0.00$2.95$1.48$1.55 06/12$1.23–$1.90$1.48--
$45.00Jan 15$0.00$2.75$1.38$1.25 06/12$1.10–$1.65$1.25--
$40.00Jan 15$0.00$2.50$1.25$0.80 06/12$0.68–$1.45$0.80--
$37.50Oct 16$0.00$2.00$1.00$0.40 05/22$0.57–$1.00$0.40--
$37.50Jan 15$0.00$2.40$1.20$0.65 06/12$0.68–$1.38$0.65--
$35.00Oct 16$0.00$2.15$1.08$0.35 05/22$0.08–$1.15$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 1
Put/Call Ratio 0.08
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 462
Total Puts 143
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All