Tour v394
BCC
BOISE CASCADE CO
$76.46 -1.60%
(7/22 18:42) ◀
|
Thursday, July 23, 2026 (6:15pm)
January 2026
|
▶ (7/24 01:54)
◀ 7/23 18:15 ▶

Option Volume

Detail
ℹ
Current (07/23) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (07/22) 43
Calls: 32 (74%)
Puts: 11 (26%)
Current vs Prior -93.02%
Calls: -96.88% (Calls)
Puts: -81.82% (Puts)
Prior 7-Day Total 650
Calls: 477 (73%)
Puts: 173 (27%)
Prior 7-Day Average 92
Calls: 68 (73%)
Puts: 24 (27%)
Current vs Prior 7-Day Avg -96.77%
Calls: -98.53%
Puts: -91.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.1K
Calls: $290 (26%)
Puts: $816 (74%)
Prior (07/22) $12.9K
Calls: $10.7K (83%)
Puts: $2.2K (17%)
Current vs Prior -91.41%
Calls: -97.30%
Puts: -62.08%
Prior 7-Day Total $205.0K
Calls: $165.4K (81%)
Puts: $39.6K (19%)
Prior 7-Day Average $29.3K
Calls: $23.6K (81%)
Puts: $5.7K (19%)
Current vs Prior 7-Day Avg -96.22%
Calls: -98.77%
Puts: -85.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.00
Prior (07/22) 0.34
Current vs Prior +481.82%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +99.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 47
Calls: -- (0%)
Puts: 47 (100%)
Prior (07/22) 497
Calls: 497 (100%)
Puts: -- (0%)
Current vs Prior -90.54%
Prior 7-Day Total 3,144
Calls: 2,873 (91%)
Puts: 271 (9%)
Prior 7-Day Average 524
Calls: 478 (84%)
Puts: 90 (16%)
Current vs Prior 7-Day Avg -91.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.14% | 16.81%
Prior 14.16% | 16.28%
Current vs Prior -7.15% | +3.23%
Prior 7-Day Avg 10.16% | 15.19%
Current vs 7-Day Avg +29.37% | +10.62%
Prior 7-Day Eod 14.16% | 16.28%
Current vs 7-Day Eod -7.15% | +3.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Prior 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($816). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 93% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.904.90$2.90137.9%10.40--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.156.00$4.0894.4%20.4347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.13% of stock, avg 9.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Aug 21$2.90$4.08$6.98$68.02$86.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.18%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.900.404.6%1.18%5.81%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 75 vol/day, 59 traded recently)

BCC averages only 75 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $75.00 08-21 put last traded $2.53 on 07/16 (now $2.15/$6.00) — try a limit near $2.53.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$2.35$6.10$4.22$5.10 07/15$2.30–$7.45$4.22--
$77.50Oct 16$4.50$8.70$6.60$5.55 07/06$3.98–$9.85$5.55--
$75.00Aug 21$3.30$6.30$4.80$5.20 07/16$2.95–$9.10$4.80--
$75.00Oct 16$5.80$10.00$7.90$7.00 07/14$5.40–$10.90$7.00--
$75.00Jan 15$8.20$12.70$10.45$13.69 07/16$8.20–$13.60$10.45--
$80.00Aug 21$0.90$4.90$2.90$4.35 07/17$1.45–$6.00$2.90--
$80.00Oct 16$3.50$7.50$5.50$5.81 07/15$3.28–$8.15$5.50--
$80.00Jan 15$6.30$10.40$8.35$11.00 06/26$6.55–$10.80$8.35--
$72.50Oct 16$7.00$11.40$9.20$6.65 06/10$6.50–$12.90$7.00--
$82.50Aug 21$0.10$2.20$1.15$4.50 07/16$1.00–$4.90$1.15--
$82.50Oct 16$2.40$6.50$4.45$3.75 07/06$2.45–$6.95$3.75--
$82.50Jan 15$5.30$9.50$7.40$5.98 07/14$5.45–$9.80$5.98--
$70.00Jan 15$11.70$15.40$13.55$8.67 05/26$10.00–$16.55$11.70--
$85.00Aug 21$0.15$2.30$1.22$2.91 07/16$0.80–$3.90$1.22--
$85.00Oct 16$1.55$5.80$3.68$5.65 07/16$1.92–$5.70$3.68--
$85.00Jan 15$4.70$8.50$6.60$8.00 07/17$4.72–$8.55$6.60--
$87.50Oct 16$0.90$4.90$2.90$4.60 07/16$1.85–$4.45$2.90--
$65.00Oct 16$12.10$16.20$14.15$9.40 06/08$10.70–$18.05$12.10--
$90.00Aug 21$0.00$1.50$0.75$1.35 07/16$0.75–$2.33$0.75--
$90.00Oct 16$1.65$2.90$2.28$3.42 07/17$1.50–$4.10$2.28--
$90.00Jan 15$2.60$6.40$4.50$6.54 07/16$3.90–$6.95$4.50--
$62.50Jan 15$16.10$20.00$18.05$22.10 07/16$14.95–$22.20$18.05--
$92.50Oct 16$0.25$3.70$1.98$1.50 07/13$1.15–$3.20$1.50--
$95.00Oct 16$0.00$3.30$1.65$1.00 06/01$1.02–$2.55$1.00--
$95.00Jan 15$1.20$5.40$3.30$3.40 06/24$2.60–$5.55$3.30--
$57.50Jan 15$19.90$24.10$22.00$20.30 07/14$18.40–$26.05$20.30--
$100.00Oct 16$0.00$2.90$1.45$1.00 06/18$0.78–$1.88$1.00--
$100.00Jan 15$0.45$4.10$2.28$3.00 06/24$2.05–$4.15$2.28--
$50.00Jan 15$26.30$30.40$28.35$21.02 05/26$23.75–$32.60$26.30--
$105.00Jan 15$0.00$4.70$2.35$2.70 07/16$1.70–$3.60$2.35--
$115.00Jan 15$0.00$3.10$1.55$1.10 07/17$0.88–$1.83$1.10--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$3.50$7.00$5.25$3.70 07/16$2.88–$7.80$3.70--
$77.50Oct 16$5.40$9.40$7.40$12.42 06/03$5.30–$9.95$7.40--
$75.00Aug 21$2.15$6.00$4.08$2.53 07/16$2.47–$6.50$2.5347
$75.00Oct 16$4.20$8.00$6.10$3.30 07/17$4.20–$8.15$4.20--
$80.00Jan 15$8.50$12.80$10.65$10.90 07/13$9.20–$13.60$10.65--
$72.50Aug 21$0.70$4.40$2.55$2.35 07/16$1.55–$4.90$2.35--
$70.00Aug 21$0.05$2.45$1.25$1.30 07/17$1.02–$3.73$1.25--
$70.00Oct 16$1.80$4.90$3.35$4.51 07/14$2.78–$5.70$3.35--
$70.00Jan 15$4.70$5.70$5.20$6.50 07/14$4.90–$7.65$5.20--
$67.50Aug 21$0.00$3.40$1.70$1.08 07/10$0.95–$2.63$1.08--
$67.50Jan 15$2.90$7.00$4.95$8.25 06/04$4.18–$6.40$4.95--
$65.00Aug 21$0.00$2.90$1.45$1.32 07/14$0.50–$1.95$1.32--
$65.00Oct 16$0.85$4.40$2.63$2.60 07/14$1.95–$3.50$2.60--
$62.50Aug 21$0.25$0.70$0.48$0.95 07/06$0.48–$1.73$0.48--
$62.50Jan 15$2.35$4.10$3.22$4.12 07/07$2.95–$4.95$3.22--
$60.00Aug 21$0.00$1.05$0.53$1.00 07/08$0.48–$1.48$0.53--
$60.00Oct 16$0.00$3.30$1.65$1.20 06/29$1.20–$2.28$1.20--
$60.00Jan 15$0.55$4.70$2.63$4.98 06/01$2.53–$4.07$2.63--
$55.00Aug 21$0.00$0.70$0.35$0.27 07/07$0.35–$1.25$0.27--
$55.00Oct 16$0.00$2.65$1.33$1.79 06/12$0.83–$1.65$1.33--
$55.00Jan 15$0.10$3.80$1.95$1.30 07/16$1.58–$2.80$1.30--
$50.00Aug 21$0.00$2.15$1.08$0.50 06/18$0.48–$1.18$0.50--
$47.50Jan 15$0.00$2.95$1.48$1.55 06/12$1.23–$1.90$1.48--
$45.00Jan 15$0.00$2.75$1.38$1.25 06/12$1.10–$1.65$1.25--
$40.00Jan 15$0.00$2.45$1.23$0.80 06/12$0.68–$1.45$0.80--
$37.50Oct 16$0.00$2.00$1.00$0.40 05/22$0.57–$1.00$0.40--
$37.50Jan 15$0.00$2.35$1.18$0.65 06/12$0.68–$1.38$0.65--
$35.00Oct 16$0.00$2.15$1.08$0.35 05/22$0.08–$1.15$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 11
Put/Call Ratio 0.34
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 477
Total Puts 173
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All