Tour v388
BCC
BOISE CASCADE CO
$77.70 +4.44%
$78.25 (+0.71%)🌙
as of 07/22 06:42 PM
(7/21 18:14) ◀
|
Wednesday, July 22, 2026 (6:42pm)
January 2026
|
▶ (7/23 18:15)
◀ 7/22 18:42 ▶

Option Volume

Detail
ℹ
Current (07/22) 43
Calls: 32 (74%)
Puts: 11 (26%)
Prior (07/21) 39
Calls: 9 (23%)
Puts: 30 (77%)
Current vs Prior +10.26%
Calls: +255.56% (Calls)
Puts: -63.33% (Puts)
Prior 7-Day Total 645
Calls: 450 (70%)
Puts: 195 (30%)
Prior 7-Day Average 92
Calls: 64 (70%)
Puts: 27 (30%)
Current vs Prior 7-Day Avg -53.33%
Calls: -50.22%
Puts: -60.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $12.9K
Calls: $10.7K (83%)
Puts: $2.2K (17%)
Prior (07/21) $6.9K
Calls: $1.1K (15%)
Puts: $5.8K (85%)
Current vs Prior +87.71%
Calls: +913.13%
Puts: -62.92%
Prior 7-Day Total $206.8K
Calls: $155.5K (75%)
Puts: $51.3K (25%)
Prior 7-Day Average $29.5K
Calls: $22.2K (75%)
Puts: $7.3K (25%)
Current vs Prior 7-Day Avg -56.41%
Calls: -51.72%
Puts: -70.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.34
Prior (07/21) 3.33
Current vs Prior -89.69%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -79.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 497
Calls: 497 (100%)
Puts: -- (0%)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,668
Calls: 2,376 (89%)
Puts: 292 (11%)
Prior 7-Day Average 444
Calls: 475 (87%)
Puts: 73 (13%)
Current vs Prior 7-Day Avg +11.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.16% | 16.28%
Prior 13.84% | 16.26%
Current vs Prior +2.26% | +0.11%
Prior 7-Day Avg 9.17% | 14.89%
Current vs 7-Day Avg +54.45% | +9.31%
Prior 7-Day Eod 13.84% | 16.26%
Current vs 7-Day Eod +2.26% | +0.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Prior 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($10.7K) vs puts ($2.2K). Elevated premium activity with dollar volume up 88% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (32 calls vs 11 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 213.406.00$4.7055.3%100.532
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 34, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.403.80$3.1045.2%110.4336
$77.50Aug 213.406.00$4.7055.3%100.532
$85.00Aug 210.402.80$1.60150.0%20.27356
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.703.40$2.05131.7%100.24--
$60.00Aug 210.101.95$1.02181.4%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.71, avg 3.87)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.50$3.50$1.502.33$81.50
$77.50$80.00Aug 21$1.60$0.90$1.600.56$79.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$60.00Aug 21$1.03$8.97$1.038.71$68.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.78, avg 0.77)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Aug 21$1.60$1.60$0.901.78$79.10
$80.00$85.00Aug 21$1.50$1.50$3.500.43$81.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$60.00Aug 21$1.03$1.03$8.970.11$68.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.37% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Aug 21$1.60$1.02$2.62$57.38$87.62
$85.00$70.00Aug 21$1.60$2.05$3.65$66.35$88.65
$80.00$60.00Aug 21$3.10$1.02$4.12$55.88$84.12
$80.00$70.00Aug 21$3.10$2.05$5.15$64.85$85.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.36, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/7078/80Aug 21$2.63$7.370.36$67.37$80.13
60/7080/85Aug 21$2.53$7.470.34$67.47$82.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.10, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.10$4.90
$77.50$80.001:2Aug 21-$1.50$1.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Aug 21$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.09%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.400.433.0%3.09%6.05%1136
$85.00Aug 21$0.400.279.4%0.51%9.91%2356

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 75 vol/day, 59 traded recently)

BCC averages only 75 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $4.35 on 07/17 (now $2.40/$3.80) — try a limit near $3.10. Also watch the $77.50 08-21 call last traded $5.10 on 07/15 (now $3.40/$6.00) — try a limit near $4.70; the $87.50 10-16 call last traded $4.60 on 07/16 (now $2.10/$4.00) — try a limit near $3.05.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$3.40$6.00$4.70$5.10 07/15$2.30–$7.45$4.702
$77.50Oct 16$5.00$8.20$6.60$5.55 07/06$3.98–$9.85$5.55--
$80.00Aug 21$2.40$3.80$3.10$4.35 07/17$1.45–$6.00$3.1036
$80.00Oct 16$4.40$7.50$5.95$5.81 07/15$3.28–$8.15$5.81--
$80.00Jan 15$6.60$10.40$8.50$11.00 06/26$6.55–$10.80$8.50--
$75.00Aug 21$4.50$7.10$5.80$5.20 07/16$2.95–$9.10$5.20--
$75.00Oct 16$7.00$9.60$8.30$7.00 07/14$5.40–$10.90$7.00--
$75.00Jan 15$9.00$13.10$11.05$13.69 07/16$8.20–$13.60$11.05--
$82.50Aug 21$0.80$3.80$2.30$4.50 07/16$1.00–$4.90$2.30--
$82.50Oct 16$3.30$6.40$4.85$3.75 07/06$2.45–$6.95$3.75--
$82.50Jan 15$5.70$9.40$7.55$5.98 07/14$5.45–$9.80$5.98--
$72.50Oct 16$8.40$11.40$9.90$6.65 06/10$6.50–$12.90$8.40--
$85.00Aug 21$0.40$2.80$1.60$2.91 07/16$0.80–$3.90$1.60356
$85.00Oct 16$2.45$4.80$3.63$5.65 07/16$1.92–$5.70$3.63--
$85.00Jan 15$5.50$8.90$7.20$8.00 07/17$4.72–$8.55$7.20--
$70.00Jan 15$12.10$16.20$14.15$8.67 05/26$10.00–$16.55$12.10--
$87.50Oct 16$2.10$4.00$3.05$4.60 07/16$1.85–$4.45$3.05103
$90.00Aug 21$0.00$1.50$0.75$1.35 07/16$0.75–$2.33$0.75--
$90.00Oct 16$1.95$2.90$2.42$3.42 07/17$1.50–$4.10$2.42--
$90.00Jan 15$3.00$6.70$4.85$6.54 07/16$3.90–$6.95$4.85--
$65.00Oct 16$13.00$16.30$14.65$9.40 06/08$10.70–$18.05$13.00--
$92.50Oct 16$0.40$3.70$2.05$1.50 07/13$1.15–$3.20$1.50--
$62.50Jan 15$17.30$21.30$19.30$22.10 07/16$14.95–$22.20$19.30--
$95.00Oct 16$0.05$2.50$1.27$1.00 06/01$1.02–$2.58$1.00--
$95.00Jan 15$1.75$4.80$3.28$3.40 06/24$2.60–$5.55$3.28--
$57.50Jan 15$21.20$25.00$23.10$20.30 07/14$18.40–$26.05$21.20--
$100.00Oct 16$0.00$2.75$1.38$1.00 06/18$0.78–$1.88$1.00--
$100.00Jan 15$0.75$4.00$2.38$3.00 06/24$2.05–$4.15$2.38--
$105.00Jan 15$0.40$3.90$2.15$2.70 07/16$1.70–$3.60$2.15--
$50.00Jan 15$27.50$31.10$29.30$21.02 05/26$23.75–$32.60$27.50--
$115.00Jan 15$0.00$2.75$1.38$1.10 07/17$0.88–$1.83$1.10--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Aug 21$2.75$6.30$4.53$3.70 07/16$2.88–$7.80$3.70--
$77.50Oct 16$5.70$8.00$6.85$12.42 06/03$5.30–$9.95$6.85--
$80.00Jan 15$9.20$12.20$10.70$10.90 07/13$9.20–$13.60$10.70--
$75.00Aug 21$2.50$4.60$3.55$2.53 07/16$2.47–$6.50$2.53--
$75.00Oct 16$4.60$7.40$6.00$3.30 07/17$4.20–$8.15$4.60--
$72.50Aug 21$1.40$3.80$2.60$2.35 07/16$1.55–$4.90$2.35--
$70.00Aug 21$0.70$3.40$2.05$1.30 07/17$1.02–$3.73$1.30--
$70.00Oct 16$2.60$4.90$3.75$4.51 07/14$2.78–$5.70$3.75--
$70.00Jan 15$3.50$7.20$5.35$6.50 07/14$4.90–$7.65$5.35--
$67.50Aug 21$0.20$2.75$1.48$1.08 07/10$0.95–$2.63$1.08--
$67.50Jan 15$3.30$6.10$4.70$8.25 06/04$4.18–$6.40$4.70--
$65.00Aug 21$0.05$2.90$1.48$1.32 07/14$0.50–$1.95$1.32--
$65.00Oct 16$1.00$3.80$2.40$2.60 07/14$1.95–$3.50$2.40--
$62.50Aug 21$0.25$0.70$0.48$0.95 07/06$0.48–$1.73$0.48--
$62.50Jan 15$2.60$4.10$3.35$4.12 07/07$2.95–$4.95$3.35--
$60.00Aug 21$0.10$1.95$1.02$1.00 07/08$0.48–$1.48$1.00--
$60.00Oct 16$0.90$1.85$1.38$1.20 06/29$1.20–$2.28$1.20--
$60.00Jan 15$1.40$4.20$2.80$4.98 06/01$2.53–$4.07$2.80--
$55.00Aug 21$0.00$0.70$0.35$0.27 07/07$0.35–$1.25$0.27--
$55.00Oct 16$0.00$2.20$1.10$1.79 06/12$0.83–$1.70$1.10--
$55.00Jan 15$1.00$3.60$2.30$1.30 07/16$1.58–$2.80$1.30--
$50.00Aug 21$0.00$2.15$1.08$0.50 06/18$0.48–$1.25$0.50--
$47.50Jan 15$0.00$2.60$1.30$1.55 06/12$1.23–$1.90$1.30--
$45.00Jan 15$0.00$2.20$1.10$1.25 06/12$1.10–$1.75$1.10--
$40.00Jan 15$0.00$2.50$1.25$0.80 06/12$0.68–$1.45$0.80--
$37.50Oct 16$0.00$1.75$0.88$0.40 05/22$0.57–$1.00$0.40--
$37.50Jan 15$0.00$2.40$1.20$0.65 06/12$0.68–$1.40$0.65--
$35.00Oct 16$0.00$2.15$1.08$0.35 05/22$0.08–$1.15$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 11
Put/Call Ratio 0.34
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 30
Put/Call Ratio 3.33
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 450
Total Puts 195
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All