Tour v381
BCC
BOISE CASCADE CO
$74.40 -1.98%
$74.50 (+0.13%)🌙
as of 07/21 06:14 PM
(7/20 18:13) ◀
|
Tuesday, July 21, 2026 (6:14pm)
January 2026
|
▶ (7/22 18:42)
◀ 7/21 18:14 ▶

Option Volume

Detail
ℹ
Current (07/21) 39
Calls: 9 (23%)
Puts: 30 (77%)
Prior (07/20) 130
Calls: 80 (62%)
Puts: 50 (38%)
Current vs Prior -70.00%
Calls: -88.75% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 668
Calls: 449 (67%)
Puts: 219 (33%)
Prior 7-Day Average 95
Calls: 64 (67%)
Puts: 31 (33%)
Current vs Prior 7-Day Avg -59.13%
Calls: -85.97%
Puts: -4.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $6.9K
Calls: $1.1K (15%)
Puts: $5.8K (85%)
Prior (07/20) $32.6K
Calls: $18.9K (58%)
Puts: $13.8K (42%)
Current vs Prior -78.98%
Calls: -94.39%
Puts: -57.83%
Prior 7-Day Total $217.2K
Calls: $156.8K (72%)
Puts: $60.4K (28%)
Prior 7-Day Average $31.0K
Calls: $22.4K (72%)
Puts: $8.6K (28%)
Current vs Prior 7-Day Avg -77.88%
Calls: -95.27%
Puts: -32.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 3.33
Prior (07/20) 0.62
Current vs Prior +433.33%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg +74.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) 476
Calls: 387 (81%)
Puts: 89 (19%)
Current vs Prior -100.00%
Prior 7-Day Total 2,689
Calls: 2,395 (89%)
Puts: 294 (11%)
Prior 7-Day Average 384
Calls: 399 (87%)
Puts: 58 (13%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.84% | 16.26%
Prior 13.83% | 16.21%
Current vs Prior +0.07% | +0.36%
Prior 7-Day Avg 8.00% | 14.31%
Current vs 7-Day Avg +73.10% | +13.67%
Prior 7-Day Eod 13.83% | 16.21%
Current vs 7-Day Eod +0.07% | +0.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Prior 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($5.8K) vs calls ($1.1K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 70% vs prior. Extreme bearish P/C ratio of 3.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 16, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.101.50$0.80175.0%40.17--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.002.20$1.10200.0%100.17--
$60.00Aug 210.101.35$0.73171.2%10.10--
$75.00Aug 213.106.50$4.8070.8%10.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 12.51, avg 7.10)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.37$4.63$0.3712.51$64.63
$75.00$65.00Aug 21$3.70$6.30$3.701.70$71.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.59, avg 0.33)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$65.00Aug 21$3.70$3.70$6.300.59$71.30
$65.00$60.00Aug 21$0.37$0.37$4.630.08$64.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.06% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Aug 21$0.80$0.73$1.53$58.47$86.53
$85.00$65.00Aug 21$0.80$1.10$1.90$63.10$86.90
$85.00$75.00Aug 21$0.80$4.80$5.60$69.40$90.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.36, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.36$4.64
$75.00$65.001:2Aug 21$2.60$7.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.13%, avg 0.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.100.1714.2%0.13%14.38%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 75 vol/day, 59 traded recently)

BCC averages only 75 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.85$6.10$4.47$5.20 07/16$2.95–$9.10$4.47--
$75.00Oct 16$5.10$8.70$6.90$7.00 07/14$5.20–$10.90$6.90--
$75.00Jan 15$7.40$11.50$9.45$13.69 07/16$7.80–$13.60$9.45--
$72.50Oct 16$5.80$9.90$7.85$6.65 06/10$6.50–$12.90$6.65--
$77.50Aug 21$1.40$3.70$2.55$5.10 07/15$2.30–$7.45$2.55--
$77.50Oct 16$3.50$7.70$5.60$5.55 07/06$3.98–$9.85$5.55--
$70.00Jan 15$10.00$14.00$12.00$8.67 05/26$10.00–$16.55$10.00--
$80.00Aug 21$1.00$3.50$2.25$4.35 07/17$1.45–$6.00$2.25--
$80.00Oct 16$2.80$6.60$4.70$5.81 07/15$3.28–$8.15$4.70--
$80.00Jan 15$5.50$9.40$7.45$11.00 06/26$6.00–$10.80$7.45--
$82.50Aug 21$0.55$3.50$2.03$4.50 07/16$1.00–$4.90$2.03--
$82.50Oct 16$1.95$5.70$3.83$3.75 07/06$2.45–$6.95$3.75--
$82.50Jan 15$4.90$8.50$6.70$5.98 07/14$5.15–$9.80$5.98--
$65.00Oct 16$10.60$14.30$12.45$9.40 06/08$10.70–$18.05$10.60--
$85.00Aug 21$0.10$1.50$0.80$2.91 07/16$0.80–$3.90$0.80--
$85.00Oct 16$1.15$4.90$3.03$5.65 07/16$1.92–$5.70$3.03--
$85.00Jan 15$3.80$7.50$5.65$8.00 07/17$4.43–$8.55$5.65--
$62.50Jan 15$14.80$18.90$16.85$22.10 07/16$14.75–$22.20$16.85--
$87.50Oct 16$0.75$4.10$2.42$4.60 07/16$1.85–$4.45$2.42--
$90.00Aug 21$0.00$1.50$0.75$1.35 07/16$0.65–$2.33$0.75--
$90.00Oct 16$0.55$2.90$1.73$3.42 07/17$1.50–$4.10$1.73--
$90.00Jan 15$2.60$6.20$4.40$6.54 07/16$3.28–$6.95$4.40--
$57.50Jan 15$18.90$22.00$20.45$20.30 07/14$18.40–$26.05$20.30--
$92.50Oct 16$0.15$2.85$1.50$1.50 07/13$1.15–$3.20$1.50--
$95.00Oct 16$0.00$2.75$1.38$1.00 06/01$1.02–$2.58$1.00--
$95.00Jan 15$1.05$4.30$2.68$3.40 06/24$2.45–$5.55$2.68--
$50.00Jan 15$25.20$28.00$26.60$21.02 05/26$23.75–$32.60$25.20--
$100.00Oct 16$0.00$2.40$1.20$1.00 06/18$0.78–$1.88$1.00--
$100.00Jan 15$0.55$4.20$2.38$3.00 06/24$2.05–$4.15$2.38--
$105.00Jan 15$0.05$4.20$2.13$2.70 07/16$1.70–$3.60$2.13--
$115.00Jan 15$0.00$3.00$1.50$1.10 07/17$0.88–$1.83$1.10--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$3.10$6.50$4.80$2.53 07/16$2.47–$6.50$3.10--
$75.00Oct 16$4.50$8.40$6.45$3.30 07/17$4.20–$8.15$4.50--
$72.50Aug 21$1.50$4.00$2.75$2.35 07/16$1.55–$4.90$2.35--
$77.50Aug 21$4.80$7.40$6.10$3.70 07/16$2.88–$7.85$4.80--
$77.50Oct 16$5.80$10.00$7.90$12.42 06/03$5.30–$9.95$7.90--
$70.00Aug 21$0.90$3.40$2.15$1.30 07/17$1.02–$3.73$1.30--
$70.00Oct 16$3.40$4.90$4.15$4.51 07/14$2.78–$5.70$4.15--
$70.00Jan 15$4.20$7.40$5.80$6.50 07/14$4.90–$7.65$5.80--
$80.00Jan 15$9.30$13.50$11.40$10.90 07/13$9.20–$13.60$10.90--
$67.50Aug 21$0.15$3.50$1.83$1.08 07/10$0.95–$2.63$1.08--
$67.50Jan 15$3.50$7.10$5.30$8.25 06/04$4.18–$6.40$5.30--
$65.00Aug 21$0.00$2.20$1.10$1.32 07/14$0.50–$2.63$1.10--
$65.00Oct 16$0.55$4.30$2.42$2.60 07/14$1.95–$3.50$2.42--
$62.50Aug 21$0.40$1.00$0.70$0.95 07/06$0.50–$1.73$0.70--
$62.50Jan 15$2.85$4.10$3.47$4.12 07/07$2.95–$4.95$3.47--
$60.00Aug 21$0.10$1.35$0.73$1.00 07/08$0.48–$1.48$0.73--
$60.00Oct 16$0.10$3.00$1.55$1.20 06/29$1.20–$2.28$1.20--
$60.00Jan 15$0.85$4.90$2.88$4.98 06/01$2.53–$4.07$2.88--
$55.00Aug 21$0.00$0.70$0.35$0.27 07/07$0.35–$1.35$0.27--
$55.00Oct 16$0.00$2.25$1.13$1.79 06/12$0.83–$1.85$1.13--
$55.00Jan 15$1.50$3.40$2.45$1.30 07/16$1.58–$2.80$1.50--
$50.00Aug 21$0.00$2.20$1.10$0.50 06/18$0.48–$1.25$0.50--
$47.50Jan 15$0.00$2.90$1.45$1.55 06/12$1.23–$1.90$1.45--
$45.00Jan 15$0.00$2.70$1.35$1.25 06/12$1.10–$1.75$1.25--
$40.00Jan 15$0.00$2.40$1.20$0.80 06/12$0.68–$1.45$0.80--
$37.50Oct 16$0.00$1.95$0.98$0.40 05/22$0.57–$1.00$0.40--
$37.50Jan 15$0.00$2.30$1.15$0.65 06/12$0.68–$1.40$0.65--
$35.00Oct 16$0.00$1.75$0.88$0.35 05/22$0.08–$1.15$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 30
Put/Call Ratio 3.33
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 50
Put/Call Ratio 0.62
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 449
Total Puts 219
Average Put/Call Ratio 1.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All