Tour v366
BCC
BOISE CASCADE CO
$75.90 -1.67%
(7/17 18:14) ◀
|
Monday, July 20, 2026 (6:13pm)
January 2026
|
▶ (7/21 18:14)
◀ 7/20 18:13 ▶

Option Volume

Detail
ℹ
Current (07/20) 130
Calls: 80 (62%)
Puts: 50 (38%)
Prior (07/17) 83
Calls: 80 (96%)
Puts: 3 (4%)
Current vs Prior +56.63%
Calls: +0.00% (Calls)
Puts: +1566.67% (Puts)
Prior 7-Day Total 659
Calls: 390 (59%)
Puts: 269 (41%)
Prior 7-Day Average 94
Calls: 55 (59%)
Puts: 38 (41%)
Current vs Prior 7-Day Avg +38.09%
Calls: +43.59%
Puts: +30.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $32.6K
Calls: $18.9K (58%)
Puts: $13.8K (42%)
Prior (07/17) $19.2K
Calls: $18.3K (95%)
Puts: $940 (5%)
Current vs Prior +69.89%
Calls: +3.32%
Puts: +1364.04%
Prior 7-Day Total $210.9K
Calls: $140.3K (67%)
Puts: $70.7K (33%)
Prior 7-Day Average $30.1K
Calls: $20.0K (67%)
Puts: $10.1K (33%)
Current vs Prior 7-Day Avg +8.32%
Calls: -5.79%
Puts: +36.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.62
Prior (07/17) 0.04
Current vs Prior +1566.67%
Prior 7-Day Average 2.50
Current vs Prior 7-Day Avg -74.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 476
Calls: 387 (81%)
Puts: 89 (19%)
Prior (07/17) 67
Calls: 67 (100%)
Puts: -- (0%)
Current vs Prior +610.45%
Prior 7-Day Total 2,742
Calls: 2,535 (92%)
Puts: 207 (8%)
Prior 7-Day Average 391
Calls: 422 (91%)
Puts: 41 (9%)
Current vs Prior 7-Day Avg +21.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.83% | 16.21%
Prior 12.96% | 16.91%
Current vs Prior +6.78% | -4.15%
Prior 7-Day Avg 7.10% | 13.99%
Current vs 7-Day Avg +94.87% | +15.84%
Prior 7-Day Eod 12.96% | 16.91%
Current vs 7-Day Eod +6.78% | -4.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Prior 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.48% | 38.94%
Calls: 53.52% | 31.37%
Puts: 45.45% | 46.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 57% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 1567% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 55, top 21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.502.95$1.73141.6%210.27353
$80.00Aug 211.804.40$3.1083.9%20.43--
$87.50Aug 210.101.95$1.02181.4%10.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 211.503.20$2.3572.3%140.3248
$75.00Aug 212.904.00$3.4531.9%100.4136
$65.00Aug 210.851.30$1.0841.7%40.155
$62.50Aug 210.051.00$0.53179.2%20.09--
$60.00Aug 210.050.95$0.50180.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.91, avg 2.98)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.37$3.63$1.372.65$81.37
$85.00$87.50Aug 21$0.71$1.79$0.712.52$85.71
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$65.00Aug 21$1.27$6.23$1.274.91$71.23
$65.00$62.50Aug 21$0.55$1.95$0.553.55$64.45
$75.00$72.50Aug 21$1.10$1.40$1.101.27$73.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.79, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Aug 21$0.71$0.71$1.790.40$85.71
$80.00$85.00Aug 21$1.37$1.37$3.630.38$81.37
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$1.10$1.10$1.400.79$73.90
$65.00$62.50Aug 21$0.55$0.55$1.950.28$64.45
$72.50$65.00Aug 21$1.27$1.27$6.230.20$71.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.00% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$60.00Aug 21$1.02$0.50$1.52$58.48$89.02
$87.50$62.50Aug 21$1.02$0.53$1.55$60.95$89.05
$87.50$65.00Aug 21$1.02$1.08$2.10$62.90$89.60
$85.00$60.00Aug 21$1.73$0.50$2.23$57.77$87.23
$85.00$62.50Aug 21$1.73$0.53$2.26$60.24$87.26
$85.00$65.00Aug 21$1.73$1.08$2.81$62.19$87.81
$87.50$72.50Aug 21$1.02$2.35$3.37$69.13$90.87
$80.00$60.00Aug 21$3.10$0.50$3.60$56.40$83.60
$80.00$62.50Aug 21$3.10$0.53$3.63$58.87$83.63
$85.00$72.50Aug 21$1.73$2.35$4.08$68.42$89.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.62, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7585/88Aug 21$1.81$0.692.62$73.19$86.81
62/6585/88Aug 21$1.26$1.241.02$63.74$86.26
72/7580/85Aug 21$2.47$2.530.98$72.53$82.47
62/6580/85Aug 21$1.92$3.080.62$63.08$81.92
65/7280/85Aug 21$2.64$4.860.54$69.86$82.64
65/7285/88Aug 21$1.98$5.520.36$70.52$86.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.81, cheapest $0.52)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.52$1.983.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.36, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.36$4.64
$85.00$87.501:2Aug 21-$0.31$2.19
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Aug 21-$0.47$2.03
$75.00$72.501:2Aug 21-$1.25$1.25
$72.50$65.001:2Aug 21$0.19$7.31
$65.00$62.501:2Aug 21$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.37%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.800.435.4%2.37%7.77%2--
$85.00Aug 21$0.500.2712.0%0.66%12.65%21353
$87.50Aug 21$0.100.1915.3%0.13%15.42%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 75 vol/day, 59 traded recently)

BCC averages only 75 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 10-16 call last traded $7.00 on 07/14 (now $6.10/$8.80) — try a limit near $7.00. Also watch the $95.00 01-15 call last traded $3.40 on 06/24 (now $2.45/$4.40) — try a limit near $3.40; the $82.50 10-16 call last traded $3.75 on 07/06 (now $2.80/$6.00) — try a limit near $3.75. Most tradeable put: the $75.00 08-21 put last traded $2.53 on 07/16 (now $2.90/$4.00) — try a limit near $2.90.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$4.60$6.70$5.65$5.20 07/16$2.95–$9.10$5.20--
$75.00Oct 16$6.10$8.80$7.45$7.00 07/14$5.20–$10.90$7.006
$75.00Jan 15$8.30$11.90$10.10$13.69 07/16$7.80–$13.60$10.10--
$77.50Aug 21$3.10$5.50$4.30$5.10 07/15$2.30–$7.45$4.30--
$77.50Oct 16$5.80$8.50$7.15$5.55 07/06$3.98–$9.85$5.80--
$72.50Oct 16$8.20$11.00$9.60$6.65 06/10$6.50–$12.90$8.20--
$80.00Aug 21$1.80$4.40$3.10$4.35 07/17$1.45–$6.00$3.10--
$80.00Oct 16$3.90$6.00$4.95$5.81 07/15$3.28–$8.15$4.95--
$80.00Jan 15$6.30$9.60$7.95$11.00 06/26$6.00–$10.80$7.95--
$70.00Jan 15$11.00$14.70$12.85$8.67 05/26$10.00–$16.55$11.00--
$82.50Aug 21$1.25$3.80$2.53$4.50 07/16$1.00–$4.90$2.53--
$82.50Oct 16$2.80$6.00$4.40$3.75 07/06$2.45–$6.95$3.755
$82.50Jan 15$5.40$9.10$7.25$5.98 07/14$5.15–$9.80$5.98--
$85.00Aug 21$0.50$2.95$1.73$2.91 07/16$0.88–$3.90$1.73353
$85.00Oct 16$2.75$5.60$4.18$5.65 07/16$1.92–$5.70$4.18--
$85.00Jan 15$4.80$8.20$6.50$8.00 07/17$4.43–$8.55$6.50--
$65.00Oct 16$12.30$15.70$14.00$9.40 06/08$10.70–$18.05$12.30--
$87.50Oct 16$1.95$4.50$3.23$4.60 07/16$1.85–$4.45$3.23--
$62.50Jan 15$16.30$20.00$18.15$22.10 07/16$14.75–$22.20$18.15--
$90.00Aug 21$0.00$1.50$0.75$1.35 07/16$0.65–$2.33$0.75--
$90.00Oct 16$0.90$3.30$2.10$3.42 07/17$1.50–$4.10$2.1020
$90.00Jan 15$3.60$6.20$4.90$6.54 07/16$3.28–$6.95$4.90--
$92.50Oct 16$0.75$3.80$2.28$1.50 07/13$1.15–$3.20$1.50--
$57.50Jan 15$20.10$24.00$22.05$20.30 07/14$18.40–$26.05$20.30--
$95.00Oct 16$0.15$3.10$1.63$1.00 06/01$1.02–$2.58$1.00--
$95.00Jan 15$2.45$4.40$3.43$3.40 06/24$2.45–$5.55$3.401
$100.00Oct 16$0.00$1.55$0.78$1.00 06/18$0.78–$1.88$0.78--
$100.00Jan 15$1.45$4.70$3.08$3.00 06/24$2.05–$4.15$3.00--
$50.00Jan 15$26.30$30.00$28.15$21.02 05/26$23.75–$32.60$26.30--
$105.00Jan 15$0.05$4.10$2.07$2.70 07/16$1.70–$3.60$2.071
$115.00Jan 15$0.05$1.70$0.88$1.10 07/17$0.88–$1.83$0.881
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.90$4.00$3.45$2.53 07/16$2.47–$6.50$2.9036
$75.00Oct 16$4.10$6.80$5.45$3.30 07/17$4.20–$8.15$4.10--
$77.50Aug 21$3.60$6.10$4.85$3.70 07/16$2.88–$7.85$3.70--
$77.50Oct 16$5.20$8.40$6.80$12.42 06/03$5.30–$9.95$6.80--
$72.50Aug 21$1.50$3.20$2.35$2.35 07/16$1.55–$4.90$2.3548
$80.00Jan 15$8.70$12.00$10.35$10.90 07/13$9.20–$13.60$10.35--
$70.00Aug 21$0.70$3.40$2.05$1.30 07/17$1.02–$3.73$1.30--
$70.00Oct 16$2.05$4.80$3.43$4.51 07/14$2.78–$5.70$3.43--
$70.00Jan 15$3.50$7.40$5.45$6.50 07/14$4.90–$7.65$5.45--
$67.50Aug 21$0.15$3.60$1.88$1.08 07/10$0.95–$2.63$1.08--
$67.50Jan 15$3.10$6.30$4.70$8.25 06/04$4.18–$6.40$4.70--
$65.00Aug 21$0.85$1.30$1.08$1.32 07/14$0.50–$2.63$1.085
$65.00Oct 16$1.70$3.80$2.75$2.60 07/14$1.95–$3.50$2.60--
$62.50Aug 21$0.05$1.00$0.53$0.95 07/06$0.50–$1.73$0.53--
$62.50Jan 15$2.60$4.10$3.35$4.12 07/07$2.95–$4.95$3.35--
$60.00Aug 21$0.05$0.95$0.50$1.00 07/08$0.48–$1.48$0.50--
$60.00Oct 16$0.95$1.90$1.42$1.20 06/29$1.20–$2.28$1.20--
$60.00Jan 15$0.75$4.30$2.53$4.98 06/01$2.53–$4.07$2.53--
$55.00Aug 21$0.00$0.70$0.35$0.27 07/07$0.35–$1.35$0.27--
$55.00Oct 16$0.00$1.90$0.95$1.79 06/12$0.83–$1.85$0.95--
$55.00Jan 15$1.00$3.60$2.30$1.30 07/16$1.58–$2.80$1.30--
$50.00Aug 21$0.00$0.95$0.48$0.50 06/18$0.48–$1.25$0.48--
$47.50Jan 15$0.00$3.00$1.50$1.55 06/12$1.23–$1.90$1.50--
$45.00Jan 15$0.00$2.80$1.40$1.25 06/12$1.10–$1.75$1.25--
$40.00Jan 15$0.00$2.45$1.23$0.80 06/12$0.68–$1.45$0.80--
$37.50Oct 16$0.00$2.00$1.00$0.40 05/22$0.57–$1.00$0.40--
$37.50Jan 15$0.00$2.35$1.18$0.65 06/12$0.68–$1.40$0.65--
$35.00Oct 16$0.00$2.15$1.08$0.35 05/22$0.08–$1.15$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 50
Put/Call Ratio 0.62
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 3
Put/Call Ratio 0.04
Net Difference 77

Prior 7-Day Put/Call Summary

Total Calls 390
Total Puts 269
Average Put/Call Ratio 2.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All