Tour v490
BBY
BEST BUY INC
$86.35 +1.29%
$86.00 (-0.41%)🌙
as of 08/04 06:26 PM
(8/3 18:15) ◀
|
Tuesday, August 4, 2026 (6:26pm)
January 2026
|
▶ (8/5 18:28)
◀ 8/4 18:26 ▶

Option Volume

Detail
ℹ
Current (08/04) 5,427
Calls: 4,306 (79%)
Puts: 1,121 (21%)
Prior (08/03) 3,116
Calls: 2,172 (70%)
Puts: 944 (30%)
Current vs Prior +74.17%
Calls: +98.25% (Calls)
Puts: +18.75% (Puts)
Prior 7-Day Total 29,468
Calls: 15,779 (54%)
Puts: 13,689 (46%)
Prior 7-Day Average 4,209
Calls: 2,254 (54%)
Puts: 1,955 (46%)
Current vs Prior 7-Day Avg +28.92%
Calls: +91.03%
Puts: -42.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.69M
Calls: $1.28M (76%)
Puts: $404.2K (24%)
Prior (08/03) $1.08M
Calls: $809.0K (75%)
Puts: $266.1K (25%)
Current vs Prior +57.09%
Calls: +58.79%
Puts: +51.91%
Prior 7-Day Total $15.19M
Calls: $10.33M (68%)
Puts: $4.86M (32%)
Prior 7-Day Average $2.17M
Calls: $1.48M (68%)
Puts: $693.6K (32%)
Current vs Prior 7-Day Avg -22.17%
Calls: -12.99%
Puts: -41.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.26
Prior (08/03) 0.43
Current vs Prior -40.10%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -70.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 28,756
Calls: 17,857 (62%)
Puts: 10,899 (38%)
Prior (08/03) 28,870
Calls: 14,303 (50%)
Puts: 14,567 (50%)
Current vs Prior -0.39%
Prior 7-Day Total 197,143
Calls: 100,078 (51%)
Puts: 97,065 (49%)
Prior 7-Day Average 28,163
Calls: 14,296 (51%)
Puts: 13,866 (49%)
Current vs Prior 7-Day Avg +2.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.47% | 5.27%7.02% | 14.94%
Prior 3.65% | 5.41%6.57% | 15.01%
Current vs Prior -4.77% | -2.56%+6.84% | -0.50%
Prior 7-Day Avg 3.54% | 5.36%7.23% | 14.96%
Current vs 7-Day Avg -1.85% | -1.67%-2.95% | -0.16%
Prior 7-Day Eod 3.65% | 5.41%6.57% | 15.01%
Current vs 7-Day Eod -4.77% | -2.56%+6.84% | -0.50%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Prior 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.28M) vs puts ($404.2K). Elevated premium activity with dollar volume up 57% vs prior. Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (4,306 calls vs 1,121 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 285.105.60$5.359.3%70.58--
$85.00Sep 186.006.60$6.309.5%70.551.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2115.7017.50$16.6010.8%41.00--
$70.00Aug 715.6017.60$16.6012.0%10.98--
$71.00Aug 714.6016.20$15.4010.4%10.97--
$72.00Aug 713.6015.60$14.6013.7%40.971
$79.00Aug 77.208.20$7.7013.0%10.969
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 77.709.50$8.6020.9%10.94--
$94.00Aug 76.808.50$7.6522.2%10.874
$92.50Sep 188.6010.40$9.5018.9%10.6710
$87.00Aug 71.251.85$1.5538.7%10.57--
$87.50Aug 212.753.30$3.0318.2%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 4.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.303.70$3.5011.4%1.5K0.59441
$95.00Aug 210.250.50$0.3865.8%1.5K0.12628
$86.00Aug 142.152.45$2.3013.0%3350.55200
$90.00Aug 211.151.35$1.2516.0%660.301.7K
$88.00Aug 283.304.10$3.7021.6%640.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.752.10$1.9318.1%2990.411.1K
$86.00Aug 141.701.90$1.8011.1%540.4612
$86.00Aug 70.801.25$1.0244.1%520.44216
$83.00Aug 140.600.85$0.7334.2%260.244
$84.00Aug 211.301.80$1.5532.3%250.3529

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 45.9%, max 150.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18110.9%44.2%150.8%2113
$70.00Aug 7Sep 18119.2%47.8%149.4%31.1K
$100.00Aug 7Sep 18107.6%45.2%137.8%4--
$79.00Aug 7Aug 2158.2%36.1%61.4%29
$95.00Aug 7Sep 1866.4%44.9%47.9%61.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Aug 7Aug 2171.7%37.7%90.2%2204
$82.00Aug 7Aug 1448.4%34.2%41.4%424
$75.00Aug 28Sep 1855.2%44.2%25.0%201.6K
$87.00Aug 7Aug 2142.1%38.7%8.9%2--
$70.00Aug 21Sep 1851.3%47.8%7.4%7617

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 24.00, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$95.00Aug 7$0.17$3.83$0.1722.53$91.17
$95.00$100.00Aug 21$0.28$4.72$0.2816.86$95.28
$89.00$90.00Aug 7$0.12$0.88$0.127.33$89.12
$93.00$95.00Aug 21$0.25$1.75$0.257.00$93.25
$92.00$93.00Aug 21$0.15$0.85$0.155.67$92.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.10$2.40$0.1024.00$72.40
$79.00$77.00Aug 14$0.15$1.85$0.1512.33$78.85
$75.00$72.50Sep 18$0.22$2.28$0.2210.36$74.78
$81.00$80.00Aug 14$0.12$0.88$0.127.33$80.88
$80.00$75.00Aug 28$0.82$4.18$0.825.10$79.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 19.00, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$79.00Aug 7$3.80$3.80$0.2019.00$78.80
$75.00$77.00Aug 21$1.90$1.90$0.1019.00$76.90
$75.00$78.00Aug 14$2.80$2.80$0.2014.00$77.80
$70.00$75.00Sep 18$4.45$4.45$0.558.09$74.45
$81.00$84.00Aug 7$2.62$2.62$0.386.89$83.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$87.00Aug 7$6.10$6.10$0.906.78$87.90
$92.50$87.50Sep 18$2.90$2.90$2.101.38$89.60
$87.00$85.00Aug 21$1.10$1.10$0.901.22$85.90
$85.00$84.00Aug 28$0.55$0.55$0.451.22$84.45
$87.50$82.50Sep 18$2.75$2.75$2.251.22$84.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.01, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 21$0.2566.4%36.8%
$83.00Aug 14Aug 21$0.5035.6%34.7%
$90.00Aug 7Aug 14$0.5238.5%34.5%
$85.00Aug 7Aug 14$0.6541.9%35.5%
$88.00Aug 7Aug 14$0.6539.9%33.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 7Aug 14$0.0771.7%44.6%
$80.00Aug 7Aug 14$0.2051.5%38.1%
$81.00Aug 7Aug 14$0.2254.4%37.7%
$82.00Aug 7Aug 14$0.2548.4%34.2%
$84.00Aug 7Aug 14$0.4347.5%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.86% of stock, avg 9.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Aug 7$1.45$1.02$2.47$83.53$88.472.86%
$87.00Aug 7$1.02$1.55$2.57$84.43$89.572.98%
$84.00Aug 7$2.88$0.55$3.43$80.57$87.433.97%
$87.00Aug 14$1.80$2.25$4.05$82.95$91.054.69%
$86.00Aug 14$2.30$1.80$4.10$81.90$90.104.75%
$85.00Aug 14$2.95$1.38$4.33$80.67$89.335.01%
$84.00Aug 14$3.80$0.98$4.78$79.22$88.785.54%
$83.00Aug 14$4.40$0.73$5.13$77.87$88.135.94%
$87.50Aug 21$2.23$3.03$5.26$82.24$92.766.09%
$85.00Aug 21$3.50$1.93$5.43$79.57$90.436.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.42% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$81.00Aug 7$0.18$0.18$0.36$80.64$90.36
$90.00$82.00Aug 7$0.18$0.20$0.38$81.62$90.38
$90.00$83.00Aug 7$0.18$0.25$0.43$82.57$90.43
$89.00$81.00Aug 7$0.30$0.18$0.48$80.52$89.48
$91.00$81.00Aug 7$0.30$0.18$0.48$80.52$91.48
$89.00$82.00Aug 7$0.30$0.20$0.50$81.50$89.50
$91.00$82.00Aug 7$0.30$0.20$0.50$81.50$91.50
$89.00$83.00Aug 7$0.30$0.25$0.55$82.45$89.55
$91.00$83.00Aug 7$0.30$0.25$0.55$82.45$91.55
$90.00$84.00Aug 7$0.18$0.55$0.73$83.27$90.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 12.89, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Sep 18$2.32$0.1812.89$72.68$79.82
84/8586/87Aug 14$0.90$0.109.00$84.10$86.90
70/7275/78Sep 18$2.13$0.375.76$70.37$77.13
82/8387/88Aug 14$0.83$0.174.88$82.17$87.83
82/8890/92Sep 18$4.10$0.904.56$83.40$94.10
78/7880/82Aug 21$1.63$0.374.41$76.37$81.63
75/7885/88Sep 18$2.03$0.474.32$75.47$87.03
83/8487/88Aug 14$0.80$0.204.00$83.20$87.80
70/7275/77Aug 21$2.00$0.504.00$70.50$77.00
75/7880/82Sep 18$1.98$0.523.81$75.52$81.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Sep 18$0.05$2.4549.00
$91.00$92.00$93.00Aug 21$0.07$0.9313.29
$89.00$90.00$91.00Aug 21$0.10$0.909.00
$90.00$95.00$100.00Aug 28$0.52$4.488.62
$87.00$88.00$89.00Aug 7$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$87.50$92.50Sep 18$0.15$4.8532.33
$83.00$84.00$85.00Aug 21$0.08$0.9211.50
$79.00$80.00$81.00Aug 14$0.14$0.866.14
$72.50$75.00$77.50Sep 18$0.36$2.145.94
$83.00$84.00$85.00Aug 14$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.11, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 28-$0.18$4.82
$95.00$100.001:2Sep 18-$0.36$4.64
$95.00$100.001:2Aug 7-$0.37$4.63
$79.00$83.001:2Aug 14-$1.10$2.90
$81.00$84.001:2Aug 7-$0.26$2.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 28-$0.11$4.89
$82.50$77.501:2Sep 18-$0.11$4.89
$87.50$82.501:2Sep 18-$1.10$3.90
$80.00$77.001:2Aug 7-$0.08$2.92
$83.00$79.001:2Sep 4-$1.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.10%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Sep 18$4.400.481.3%5.10%6.43%24213
$87.00Sep 4$4.200.510.8%4.86%5.62%10--
$87.00Sep 11$4.100.500.8%4.75%5.50%2--
$87.00Aug 28$3.900.510.8%4.52%5.27%12--
$90.00Sep 18$3.700.414.2%4.28%8.51%21524
$88.00Sep 11$3.600.471.9%4.17%6.08%2--
$88.00Aug 28$3.300.471.9%3.82%5.73%64--
$90.00Aug 28$2.450.404.2%2.84%7.06%2--
$87.50Aug 21$2.000.441.3%2.32%3.65%6683
$92.50Sep 18$1.800.337.1%2.08%9.21%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,306
Total Puts 1,121
Put/Call Ratio 0.26
Net Difference 3,185

Prior's Put/Call Breakdown

Total Calls 2,172
Total Puts 944
Put/Call Ratio 0.43
Net Difference 1,228

Prior 7-Day Put/Call Summary

Total Calls 15,779
Total Puts 13,689
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All