Tour v487
BBY
BEST BUY INC
$85.25 -1.17%
$85.64 (+0.46%)🌙
as of 08/03 06:15 PM
(7/31 18:15) ◀
|
Monday, August 3, 2026 (6:15pm)
January 2026
|
▶ (8/4 18:26)
◀ 8/3 18:15 ▶

Option Volume

Detail
ℹ
Current (08/03) 3,116
Calls: 2,172 (70%)
Puts: 944 (30%)
Prior (07/31) 2,474
Calls: 1,248 (50%)
Puts: 1,226 (50%)
Current vs Prior +25.95%
Calls: +74.04% (Calls)
Puts: -23.00% (Puts)
Prior 7-Day Total 28,922
Calls: 14,995 (52%)
Puts: 13,927 (48%)
Prior 7-Day Average 4,131
Calls: 2,142 (52%)
Puts: 1,989 (48%)
Current vs Prior 7-Day Avg -24.58%
Calls: +1.39%
Puts: -52.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.08M
Calls: $809.0K (75%)
Puts: $266.1K (25%)
Prior (07/31) $688.1K
Calls: $470.7K (68%)
Puts: $217.4K (32%)
Current vs Prior +56.24%
Calls: +71.88%
Puts: +22.38%
Prior 7-Day Total $14.97M
Calls: $9.96M (67%)
Puts: $5.01M (33%)
Prior 7-Day Average $2.14M
Calls: $1.42M (67%)
Puts: $715.3K (33%)
Current vs Prior 7-Day Avg -49.71%
Calls: -43.13%
Puts: -62.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.43
Prior (07/31) 0.98
Current vs Prior -55.76%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -54.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 28,870
Calls: 14,303 (50%)
Puts: 14,567 (50%)
Prior (07/31) 17,729
Calls: 10,084 (57%)
Puts: 7,645 (43%)
Current vs Prior +62.84%
Prior 7-Day Total 193,972
Calls: 99,927 (52%)
Puts: 94,045 (48%)
Prior 7-Day Average 27,710
Calls: 14,275 (52%)
Puts: 13,435 (48%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.65% | 5.41%6.57% | 15.01%
Prior 4.07% | 5.56%6.72% | 14.26%
Current vs Prior -10.35% | -2.82%-2.31% | +5.30%
Prior 7-Day Avg 3.47% | 5.41%7.47% | 15.08%
Current vs 7-Day Avg +5.13% | -0.08%-12.05% | -0.46%
Prior 7-Day Eod 4.07% | 5.56%6.72% | 14.26%
Current vs 7-Day Eod -10.35% | -2.82%-2.31% | +5.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Prior 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($809.0K) vs puts ($266.1K). Elevated premium activity with dollar volume up 56% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (2,172 calls vs 944 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.3%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 141.701.85$1.788.4%2180.4633
$85.00Aug 284.504.90$4.708.5%310.5477
$83.00Aug 285.606.10$5.858.5%370.61209
$83.00Aug 143.303.60$3.458.7%1880.695
$84.00Aug 285.005.50$5.259.5%210.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 144.204.50$4.356.9%270.7620
$88.00Aug 285.606.00$5.806.9%20.571
$87.00Aug 285.005.40$5.207.7%10.53139
$88.00Aug 143.503.80$3.658.2%430.7044
$87.00Aug 142.853.10$2.988.4%610.6270

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.851.00$0.9316.1%60.251.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 714.5016.70$15.6014.1%31.00--
$70.00Aug 713.5015.70$14.6015.1%71.002
$71.00Aug 712.4015.00$13.7019.0%81.00--
$75.00Aug 148.6010.90$9.7523.6%10.95--
$78.00Aug 75.807.70$6.7528.1%10.954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 76.308.70$7.5032.0%30.952
$91.00Aug 75.307.10$6.2029.0%10.93--
$95.00Aug 219.2011.20$10.2019.6%10.922
$97.00Aug 710.8013.70$12.2523.7%20.872
$89.00Aug 73.604.60$4.1024.4%120.8517

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 2.6K, top 629)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 71.702.20$1.9525.6%6290.66135
$86.00Aug 141.701.85$1.788.4%2180.4633
$79.00Aug 146.307.00$6.6510.5%1940.8811
$83.00Aug 143.303.60$3.458.7%1880.695
$86.00Aug 70.901.10$1.0020.0%760.4227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Sep 41.352.20$1.7847.8%640.251
$87.00Aug 142.853.10$2.988.4%610.6270
$85.00Aug 212.202.45$2.3310.7%560.471.1K
$82.00Aug 70.250.35$0.3033.3%470.1622
$88.00Aug 143.503.80$3.658.2%430.7044

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 26.6%, max 71.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Aug 7Sep 1173.4%42.9%71.2%2--
$75.00Aug 7Aug 1477.4%46.4%66.8%412
$79.00Aug 7Aug 2151.4%35.6%44.4%10--
$100.00Aug 7Sep 1174.5%56.4%32.1%4108
$80.00Aug 7Aug 2144.7%35.6%25.6%2627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Aug 7Aug 2141.2%34.0%21.2%3431
$79.00Aug 7Sep 451.4%43.4%18.3%746
$89.00Aug 7Aug 2138.7%33.1%16.7%1524
$82.00Aug 7Aug 2138.8%33.4%16.3%4841
$84.00Aug 7Aug 2135.7%32.8%9.0%51101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 19.00, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$100.00Sep 11$0.63$7.37$0.6311.70$92.63
$93.00$95.00Aug 28$0.22$1.78$0.228.09$93.22
$93.00$95.00Aug 21$0.25$1.75$0.257.00$93.25
$92.00$93.00Aug 28$0.13$0.87$0.136.69$92.13
$88.00$89.00Aug 7$0.15$0.85$0.155.67$88.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$76.00Aug 14$0.10$1.90$0.1019.00$77.90
$77.00$75.00Aug 21$0.20$1.80$0.209.00$76.80
$81.00$80.00Aug 14$0.14$0.86$0.146.14$80.86
$83.00$82.00Aug 7$0.15$0.85$0.155.67$82.85
$81.00$80.00Aug 21$0.15$0.85$0.155.67$80.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 19.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$75.00Aug 7$0.90$0.90$0.109.00$74.90
$77.50$79.00Aug 21$1.35$1.35$0.159.00$78.85
$79.00$80.00Aug 21$0.90$0.90$0.109.00$79.90
$83.00$84.00Aug 7$0.88$0.88$0.127.33$83.88
$75.00$78.00Aug 14$2.55$2.55$0.455.67$77.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$92.00Aug 7$4.75$4.75$0.2519.00$92.25
$89.00$87.00Aug 7$1.75$1.75$0.257.00$87.25
$95.00$90.00Aug 21$4.25$4.25$0.755.67$90.75
$87.00$86.00Aug 7$0.72$0.72$0.282.57$86.28
$89.00$88.00Aug 14$0.70$0.70$0.302.33$88.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.66, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 7Aug 14$0.3051.4%37.9%
$90.00Aug 7Aug 14$0.3240.9%34.1%
$92.00Aug 7Aug 21$0.4243.6%33.1%
$78.00Aug 7Aug 14$0.4546.5%39.4%
$89.00Aug 7Aug 14$0.4538.7%34.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 7Aug 14$0.1851.4%37.9%
$78.00Aug 7Aug 14$0.2046.5%39.4%
$89.00Aug 7Aug 14$0.2538.7%34.1%
$80.00Aug 7Aug 14$0.2844.7%36.4%
$88.00Aug 14Aug 21$0.3533.6%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 3.09% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Aug 7$1.00$1.63$2.63$83.37$88.633.09%
$84.00Aug 7$1.95$0.73$2.68$81.32$86.683.14%
$85.00Aug 7$1.48$1.20$2.68$82.32$87.683.14%
$87.00Aug 7$0.63$2.35$2.98$84.02$89.983.50%
$83.00Aug 7$2.83$0.45$3.28$79.72$86.283.85%
$82.00Aug 7$3.35$0.30$3.65$78.35$85.654.28%
$84.00Aug 14$2.75$1.27$4.02$79.98$88.024.72%
$85.00Aug 14$2.23$1.88$4.11$80.89$89.114.82%
$86.00Aug 14$1.78$2.38$4.16$81.84$90.164.88%
$87.00Aug 14$1.25$2.98$4.23$82.77$91.234.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.45% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$81.00Aug 7$0.18$0.20$0.38$80.62$90.38
$89.00$81.00Aug 7$0.25$0.20$0.45$80.55$89.45
$90.00$82.00Aug 7$0.18$0.30$0.48$81.52$90.48
$89.00$82.00Aug 7$0.25$0.30$0.55$81.45$89.55
$88.00$81.00Aug 7$0.40$0.20$0.60$80.40$88.60
$90.00$83.00Aug 7$0.18$0.45$0.63$82.37$90.63
$88.00$82.00Aug 7$0.40$0.30$0.70$81.30$88.70
$89.00$83.00Aug 7$0.25$0.45$0.70$82.30$89.70
$87.00$81.00Aug 7$0.63$0.20$0.83$80.17$87.83
$88.00$83.00Aug 7$0.40$0.45$0.85$82.15$88.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 9.00, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7684/85Aug 28$0.90$0.109.00$75.10$84.90
80/8182/83Aug 14$0.89$0.118.09$80.11$82.89
85/8788/90Aug 28$1.77$0.237.70$85.23$89.77
77/7883/84Aug 28$0.88$0.127.33$77.12$83.88
82/8283/84Aug 21$0.87$0.136.69$81.63$83.87
79/8083/84Aug 28$0.87$0.136.69$79.13$83.87
81/8283/84Aug 14$0.86$0.146.14$81.14$83.86
83/8486/87Aug 14$0.85$0.155.67$83.15$86.85
80/8183/84Aug 21$0.85$0.155.67$80.15$83.85
75/7687/88Aug 28$0.85$0.155.67$75.15$87.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Aug 14$0.05$0.9519.00
$83.00$84.00$85.00Aug 28$0.05$0.9519.00
$85.00$86.00$87.00Aug 28$0.05$0.9519.00
$84.00$85.00$86.00Aug 14$0.07$0.9313.29
$87.00$88.00$89.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Aug 7$0.05$0.9519.00
$83.00$84.00$85.00Aug 21$0.05$0.9519.00
$87.00$88.00$89.00Aug 21$0.05$0.9519.00
$83.00$85.00$87.00Aug 28$0.10$1.9019.00
$81.00$82.00$83.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.02, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$100.001:2Aug 7-$0.02$7.98
$92.00$100.001:2Sep 11-$1.04$6.96
$90.00$95.001:2Aug 14-$1.46$3.54
$100.00$101.001:2Aug 7-$0.05$0.95
$87.50$89.001:2Aug 21-$0.55$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$80.001:2Sep 4-$0.06$5.94
$95.00$90.001:2Aug 21-$1.70$3.30
$97.00$92.001:2Aug 7-$2.75$2.25
$75.00$72.501:2Aug 21-$0.31$2.19
$80.00$77.001:2Sep 11-$0.92$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.69%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Aug 28$4.000.500.9%4.69%5.57%2118
$86.00Sep 4$3.800.510.9%4.46%5.34%1--
$87.00Aug 28$3.600.472.0%4.22%6.28%1--
$88.00Aug 28$3.100.433.2%3.64%6.86%1139
$90.00Aug 28$2.400.365.6%2.82%8.39%8--
$92.00Aug 28$1.950.317.9%2.29%10.21%623
$86.00Aug 21$1.900.470.9%2.23%3.11%34
$92.00Sep 11$1.850.317.9%2.17%10.09%2--
$86.00Aug 14$1.700.460.9%1.99%2.87%21833
$93.00Aug 28$1.700.299.1%1.99%11.09%19478

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,172
Total Puts 944
Put/Call Ratio 0.43
Net Difference 1,228

Prior's Put/Call Breakdown

Total Calls 1,248
Total Puts 1,226
Put/Call Ratio 0.98
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 14,995
Total Puts 13,927
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All