Tour v492
BBY
BEST BUY INC
$84.50 -2.14%
$84.77 (+0.32%)🌙
as of 08/05 06:28 PM
(8/4 18:26) ◀
|
Wednesday, August 5, 2026 (6:28pm)
January 2026
|
▶ (8/6 18:22)
◀ 8/5 18:28 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,308
Calls: 1,049 (45%)
Puts: 1,259 (55%)
Prior (08/04) 5,427
Calls: 4,306 (79%)
Puts: 1,121 (21%)
Current vs Prior -57.47%
Calls: -75.64% (Calls)
Puts: +12.31% (Puts)
Prior 7-Day Total 28,499
Calls: 16,695 (59%)
Puts: 11,804 (41%)
Prior 7-Day Average 4,071
Calls: 2,385 (59%)
Puts: 1,686 (41%)
Current vs Prior 7-Day Avg -43.31%
Calls: -56.02%
Puts: -25.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $573.1K
Calls: $341.3K (60%)
Puts: $231.8K (40%)
Prior (08/04) $1.69M
Calls: $1.28M (76%)
Puts: $404.2K (24%)
Current vs Prior -66.06%
Calls: -73.43%
Puts: -42.66%
Prior 7-Day Total $13.42M
Calls: $8.72M (65%)
Puts: $4.69M (35%)
Prior 7-Day Average $1.92M
Calls: $1.25M (65%)
Puts: $670.4K (35%)
Current vs Prior 7-Day Avg -70.09%
Calls: -72.61%
Puts: -65.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.20
Prior (08/04) 0.26
Current vs Prior +361.02%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +49.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 24,085
Calls: 13,948 (58%)
Puts: 10,137 (42%)
Prior (08/04) 28,756
Calls: 17,857 (62%)
Puts: 10,899 (38%)
Current vs Prior -16.24%
Prior 7-Day Total 198,130
Calls: 101,765 (51%)
Puts: 96,365 (49%)
Prior 7-Day Average 28,304
Calls: 14,537 (51%)
Puts: 13,766 (49%)
Current vs Prior 7-Day Avg -14.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.05% | 4.85%6.51% | 14.20%
Prior 3.47% | 5.27%7.02% | 14.94%
Current vs Prior -12.12% | -7.92%-7.25% | -4.94%
Prior 7-Day Avg 3.43% | 5.29%7.10% | 14.85%
Current vs 7-Day Avg -11.04% | -8.32%-8.29% | -4.35%
Prior 7-Day Eod 3.47% | 5.27%7.02% | 14.94%
Current vs 7-Day Eod -12.12% | -7.92%-7.25% | -4.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Prior 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 57% vs prior. Bearish P/C ratio of 1.20 indicates protective positioning. P/C ratio rising 361% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.8%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 713.2014.00$13.605.9%40.907
$72.00Aug 712.2013.10$12.657.1%40.902
$83.00Aug 285.005.40$5.207.7%60.58--
$82.50Sep 186.106.60$6.357.9%30.58--
$86.00Aug 283.503.80$3.658.2%160.47117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 185.505.80$5.655.3%460.49127
$87.50Sep 186.907.30$7.105.6%10.57--
$89.00Aug 286.507.00$6.757.4%50.645
$85.00Aug 212.502.70$2.607.7%10.51874
$85.00Aug 284.104.50$4.309.3%130.49156

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 74.305.10$4.7017.0%20.96--
$72.00Aug 712.2013.10$12.657.1%40.902
$71.00Aug 713.2014.00$13.605.9%40.907
$77.00Aug 77.008.30$7.6517.0%300.895
$77.50Aug 217.408.30$7.8511.5%20.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 72.904.10$3.5034.3%30.8459
$89.00Aug 73.705.60$4.6540.9%10.8216
$89.00Aug 286.507.00$6.757.4%50.645
$87.50Sep 186.907.30$7.105.6%10.57--
$85.00Aug 141.902.10$2.0010.0%60.53--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 1.8K, top 504)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 71.151.60$1.3832.6%3350.58712
$90.00Aug 210.600.85$0.7334.2%800.211.7K
$77.00Aug 77.008.30$7.6517.0%300.895
$89.00Aug 70.000.90$0.45200.0%300.18--
$90.00Aug 281.652.35$2.0035.0%250.3260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.751.10$0.9337.6%5040.23--
$76.00Aug 140.000.30$0.15200.0%1250.06--
$80.00Aug 140.350.70$0.5267.3%770.1823
$83.00Aug 70.251.00$0.63119.0%620.30433
$80.00Aug 70.000.10$0.05200.0%510.0440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 46.0%, max 166.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Aug 7Aug 2162.9%35.9%75.3%7154
$93.00Aug 7Aug 2885.9%49.2%74.8%4492
$89.00Aug 7Aug 2876.0%49.5%53.6%33--
$94.00Aug 7Aug 2868.2%50.2%35.8%83
$82.00Aug 7Aug 1442.9%34.6%24.2%227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18123.5%46.4%166.4%71.6K
$76.00Aug 7Sep 4113.1%44.4%154.5%26
$89.00Aug 7Aug 2876.0%49.5%53.6%621
$81.00Aug 7Aug 2147.8%40.9%16.9%10--
$83.00Aug 7Sep 451.4%45.0%14.1%63433

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 32.33, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$98.00Aug 28$0.42$3.58$0.428.52$94.42
$93.00$94.00Aug 7$0.12$0.88$0.127.33$93.12
$91.00$92.00Aug 21$0.12$0.88$0.127.33$91.12
$93.00$94.00Aug 28$0.13$0.87$0.136.69$93.13
$95.00$100.00Sep 18$0.75$4.25$0.755.67$95.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.15$4.85$0.1532.33$74.85
$70.00$69.00Aug 28$0.10$0.90$0.109.00$69.90
$76.00$70.00Sep 4$0.65$5.35$0.658.23$75.35
$76.00$75.00Aug 21$0.12$0.88$0.127.33$75.88
$73.00$72.00Aug 28$0.15$0.85$0.155.67$72.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 11.50, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Aug 21$2.30$2.30$0.2011.50$79.80
$80.00$82.00Aug 7$1.75$1.75$0.257.00$81.75
$82.00$84.00Aug 7$1.57$1.57$0.433.65$83.57
$75.00$80.00Sep 18$3.70$3.70$1.302.85$78.70
$80.00$82.50Aug 21$1.80$1.80$0.702.57$81.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$84.00Aug 7$2.67$2.67$1.332.01$85.33
$89.00$85.00Aug 28$2.45$2.45$1.551.58$86.55
$87.50$85.00Sep 18$1.45$1.45$1.051.38$86.05
$85.00$84.00Aug 21$0.52$0.52$0.481.08$84.48
$85.00$84.00Aug 28$0.50$0.50$0.501.00$84.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.97, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$0.3243.7%36.7%
$92.00Aug 7Aug 21$0.4062.9%35.9%
$82.00Aug 7Aug 14$0.5542.9%34.6%
$87.00Aug 7Aug 14$0.6841.0%35.1%
$86.00Aug 7Aug 14$0.7740.2%34.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 7Aug 14$0.1353.2%32.5%
$75.00Aug 7Aug 14$0.27123.5%69.0%
$70.00Aug 21Aug 28$0.2754.8%56.2%
$81.00Aug 7Aug 14$0.4247.8%35.4%
$80.00Aug 7Aug 14$0.4745.0%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.62% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Aug 7$1.38$0.83$2.21$81.79$86.212.62%
$85.00Aug 14$1.65$2.00$3.65$81.35$88.654.32%
$88.00Aug 7$0.28$3.50$3.78$84.22$91.784.47%
$82.00Aug 14$3.50$0.80$4.30$77.70$86.305.09%
$80.00Aug 7$4.70$0.05$4.75$75.25$84.755.62%
$85.00Aug 21$2.33$2.60$4.93$80.07$89.935.83%
$89.00Aug 7$0.45$4.65$5.10$83.90$94.106.04%
$80.00Aug 21$5.55$0.93$6.48$73.52$86.487.67%
$85.00Aug 28$4.20$4.30$8.50$76.50$93.5010.06%
$89.00Aug 28$2.42$6.75$9.17$79.83$98.1710.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.44% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$81.00Aug 7$0.22$0.15$0.37$80.63$87.37
$88.00$81.00Aug 7$0.28$0.15$0.43$80.57$88.43
$87.00$76.00Aug 7$0.22$0.30$0.52$75.48$87.52
$87.00$75.00Aug 7$0.22$0.30$0.52$74.48$87.52
$86.00$81.00Aug 7$0.43$0.15$0.58$80.42$86.58
$88.00$76.00Aug 7$0.28$0.30$0.58$75.42$88.58
$88.00$75.00Aug 7$0.28$0.30$0.58$74.42$88.58
$89.00$81.00Aug 7$0.45$0.15$0.60$80.40$89.60
$86.00$76.00Aug 7$0.43$0.30$0.73$75.27$86.73
$86.00$75.00Aug 7$0.43$0.30$0.73$74.27$86.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 10.36, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/92Sep 18$2.28$0.2210.36$85.22$92.28
78/8082/85Sep 18$2.22$0.287.93$77.78$84.72
84/8586/87Aug 28$0.85$0.155.67$84.15$86.85
77/7980/83Aug 28$2.54$0.465.52$76.46$82.54
79/8085/86Aug 28$0.83$0.174.88$79.17$85.83
78/8085/88Sep 18$2.07$0.434.81$77.93$87.07
75/7780/83Aug 28$2.43$0.574.26$74.57$82.43
85/8892/95Sep 18$2.00$0.504.00$85.50$94.50
72/7580/82Sep 18$1.98$0.523.81$73.02$81.98
79/8085/86Aug 14$0.79$0.213.76$79.21$85.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Sep 18$0.05$2.4549.00
$82.50$85.00$87.50Sep 18$0.15$2.3515.67
$80.00$82.00$84.00Aug 7$0.18$1.8210.11
$87.00$88.00$89.00Aug 7$0.11$0.898.09
$90.00$92.50$95.00Sep 18$0.28$2.227.93
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.00$79.00Aug 28$0.11$1.8917.18
$81.00$82.00$83.00Aug 14$0.07$0.9313.29
$71.00$72.00$73.00Aug 28$0.08$0.9211.50
$79.00$80.00$81.00Aug 7$0.10$0.909.00
$75.00$77.50$80.00Sep 18$0.34$2.166.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.03, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 18-$0.20$4.80
$94.00$98.001:2Aug 28-$0.41$3.59
$72.00$77.001:2Aug 7-$2.65$2.35
$90.00$92.001:2Aug 7-$0.07$1.93
$82.50$85.001:2Aug 21-$0.91$1.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.03$4.97
$85.00$80.001:2Sep 18-$0.95$4.05
$84.00$80.001:2Aug 28-$0.60$3.40
$79.00$76.001:2Aug 14-$0.12$2.88
$79.00$76.001:2Aug 7-$0.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.68%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$4.800.500.6%5.68%6.27%21.1K
$85.00Aug 28$4.000.510.6%4.73%5.33%3--
$87.50Sep 18$3.600.433.5%4.26%7.81%11229
$86.00Aug 28$3.500.471.8%4.14%5.92%16117
$87.00Aug 28$3.100.443.0%3.67%6.63%9--
$90.00Sep 18$2.850.366.5%3.37%9.88%13526
$88.00Aug 28$2.750.404.1%3.25%7.40%7111
$90.00Sep 11$2.300.366.5%2.72%9.23%16--
$89.00Aug 28$2.150.365.3%2.54%7.87%3--
$85.00Aug 21$2.100.500.6%2.49%3.08%61.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,049
Total Puts 1,259
Put/Call Ratio 1.20
Net Difference -210

Prior's Put/Call Breakdown

Total Calls 4,306
Total Puts 1,121
Put/Call Ratio 0.26
Net Difference 3,185

Prior 7-Day Put/Call Summary

Total Calls 16,695
Total Puts 11,804
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All