Tour v477
BBY
BEST BUY INC
$86.26 -1.78%
(7/30 18:22) ◀
|
Friday, July 31, 2026 (6:15pm)
January 2026
|
▶ (8/3 18:15)
◀ 7/31 18:15 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,474
Calls: 1,248 (50%)
Puts: 1,226 (50%)
Prior (07/30) 2,339
Calls: 1,052 (45%)
Puts: 1,287 (55%)
Current vs Prior +5.77%
Calls: +18.63% (Calls)
Puts: -4.74% (Puts)
Prior 7-Day Total 28,774
Calls: 15,281 (53%)
Puts: 13,493 (47%)
Prior 7-Day Average 4,110
Calls: 2,183 (53%)
Puts: 1,927 (47%)
Current vs Prior 7-Day Avg -39.81%
Calls: -42.83%
Puts: -36.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $688.1K
Calls: $470.7K (68%)
Puts: $217.4K (32%)
Prior (07/30) $825.4K
Calls: $466.0K (56%)
Puts: $359.5K (44%)
Current vs Prior -16.64%
Calls: +1.01%
Puts: -39.52%
Prior 7-Day Total $15.56M
Calls: $10.65M (68%)
Puts: $4.91M (32%)
Prior 7-Day Average $2.22M
Calls: $1.52M (68%)
Puts: $701.7K (32%)
Current vs Prior 7-Day Avg -69.04%
Calls: -69.06%
Puts: -69.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.98
Prior (07/30) 1.22
Current vs Prior -19.70%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +10.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 17,729
Calls: 10,084 (57%)
Puts: 7,645 (43%)
Prior (07/30) 23,839
Calls: 11,731 (49%)
Puts: 12,108 (51%)
Current vs Prior -25.63%
Prior 7-Day Total 204,057
Calls: 103,762 (51%)
Puts: 100,295 (49%)
Prior 7-Day Average 29,151
Calls: 14,823 (51%)
Puts: 14,327 (49%)
Current vs Prior 7-Day Avg -39.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.10% | 4.07%6.72% | 14.26%
Prior 2.60% | 4.71%6.64% | 14.29%
Current vs Prior +56.73% | +18.04%+1.28% | -0.22%
Prior 7-Day Avg 3.30% | 5.29%7.62% | 15.22%
Current vs 7-Day Avg +23.47% | +5.10%-11.80% | -6.32%
Prior 7-Day Eod 2.60% | 4.71%6.64% | 14.29%
Current vs 7-Day Eod +56.73% | +18.04%+1.28% | -0.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Prior 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($470.7K). Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.303.60$3.458.7%110.59435
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.705.10$4.908.2%30.69--
$85.00Aug 211.952.15$2.059.8%250.411.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 318.6010.20$9.4017.0%50.993
$78.00Jul 316.709.00$7.8529.3%90.9811
$83.00Jul 312.804.20$3.5040.0%40.97--
$80.00Jul 315.307.00$6.1527.6%20.95--
$78.00Aug 148.009.40$8.7016.1%10.9119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 312.003.00$2.5040.0%290.96169
$92.00Aug 144.707.20$5.9542.0%10.83--
$90.00Aug 72.404.70$3.5564.8%570.8268
$90.00Jul 313.204.40$3.8031.6%420.8279
$89.00Aug 73.103.50$3.3012.1%150.757

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 1.6K, top 398)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 70.250.50$0.3865.8%710.18257
$92.00Aug 70.050.95$0.50180.0%390.1748
$84.00Aug 72.753.10$2.9311.9%310.72133
$95.00Aug 70.000.30$0.15200.0%270.0733
$90.00Aug 211.151.50$1.3326.3%190.311.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 70.350.95$0.6592.3%3980.2311
$86.00Jul 310.000.30$0.15200.0%1350.32495
$90.00Aug 72.404.70$3.5564.8%570.8268
$90.00Jul 313.204.40$3.8031.6%420.8279
$88.00Aug 72.352.70$2.5313.8%310.6778

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 1125.9%, max 3152.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 31Aug 141053.6%32.4%3152.0%128
$82.00Jul 31Aug 71068.5%35.5%2911.4%2--
$81.00Jul 31Aug 7896.1%35.8%2405.9%1451
$88.00Jul 31Sep 4679.9%44.9%1414.8%122
$84.00Jul 31Aug 14505.3%33.7%1400.6%1360
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Jul 31Aug 21896.1%33.5%2574.6%86
$80.00Jul 31Aug 21641.9%34.6%1756.4%23.0K
$88.00Jul 31Aug 28679.9%47.9%1320.2%1441
$90.00Jul 31Sep 11606.6%45.3%1239.0%4479
$89.00Jul 31Aug 21266.4%33.2%701.7%35169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 19.83, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$96.00Aug 14$0.12$1.88$0.1215.67$94.12
$92.00$95.00Aug 7$0.35$2.65$0.357.57$92.35
$90.00$91.00Aug 7$0.13$0.87$0.136.69$90.13
$91.00$92.00Aug 14$0.15$0.85$0.155.67$91.15
$89.00$90.00Aug 7$0.17$0.83$0.174.88$89.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.12$2.38$0.1219.83$72.38
$80.00$72.50Aug 21$0.48$7.02$0.4814.62$79.52
$82.00$81.00Aug 7$0.13$0.87$0.136.69$81.87
$82.00$81.00Aug 14$0.13$0.87$0.136.69$81.87
$81.00$80.00Aug 14$0.14$0.86$0.146.14$80.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 9.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$72.00Jul 31$0.90$0.90$0.109.00$71.90
$80.00$84.00Aug 14$3.60$3.60$0.409.00$83.60
$78.00$83.00Aug 21$4.50$4.50$0.509.00$82.50
$81.00$82.00Aug 7$0.85$0.85$0.155.67$81.85
$78.00$80.00Aug 14$1.55$1.55$0.453.44$79.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$90.00Aug 21$0.80$0.80$0.204.00$90.20
$89.00$88.00Aug 7$0.77$0.77$0.233.35$88.23
$90.00$89.00Aug 21$0.75$0.75$0.253.00$89.25
$92.00$89.00Aug 14$2.15$2.15$0.852.53$89.85
$88.00$87.00Aug 7$0.65$0.65$0.351.86$87.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.73, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 31Aug 7$0.201068.5%35.5%
$83.00Jul 31Aug 7$0.20287.1%39.3%
$95.00Aug 7Aug 21$0.3345.6%35.1%
$89.00Jul 31Aug 7$0.50266.4%32.5%
$84.00Jul 31Aug 7$0.60505.3%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 7Aug 14$0.0846.0%35.5%
$82.00Aug 7Aug 14$0.3735.5%33.8%
$88.00Jul 31Aug 7$0.48679.9%32.0%
$84.00Aug 7Aug 14$0.5733.5%33.7%
$85.00Aug 7Aug 14$0.6532.0%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.58% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Jul 31$0.35$0.15$0.50$85.50$86.500.58%
$87.00Jul 31$0.35$0.60$0.95$86.05$87.951.10%
$89.00Jul 31$0.05$2.50$2.55$86.45$91.552.96%
$86.00Aug 7$1.63$1.35$2.98$83.02$88.983.45%
$87.00Aug 7$1.15$1.88$3.03$83.97$90.033.51%
$88.00Jul 31$1.08$2.05$3.13$84.87$91.133.63%
$85.00Aug 7$2.22$0.98$3.20$81.80$88.203.71%
$88.00Aug 7$0.80$2.53$3.33$84.67$91.333.86%
$84.00Aug 7$2.93$0.70$3.63$80.37$87.634.21%
$89.00Aug 7$0.55$3.30$3.85$85.15$92.854.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.17% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$80.00Jul 31$0.05$0.10$0.15$79.85$89.15
$89.00$86.00Jul 31$0.05$0.15$0.20$85.80$89.20
$87.00$80.00Jul 31$0.35$0.10$0.45$79.55$87.45
$87.00$86.00Jul 31$0.35$0.15$0.50$85.50$87.50
$90.00$80.00Jul 31$0.40$0.10$0.50$79.50$90.50
$90.00$86.00Jul 31$0.40$0.15$0.55$85.45$90.55
$89.00$81.00Jul 31$0.05$0.53$0.58$80.42$89.58
$90.00$82.00Aug 7$0.38$0.33$0.71$81.29$90.71
$92.00$82.00Aug 7$0.50$0.33$0.83$81.17$92.83
$87.00$81.00Jul 31$0.35$0.53$0.88$80.12$87.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 12.16, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7278/83Aug 21$4.62$0.3812.16$67.88$82.62
86/8789/90Aug 21$0.85$0.155.67$86.15$89.85
87/8889/90Aug 21$0.85$0.155.67$87.15$89.85
81/8284/85Aug 7$0.84$0.165.25$81.16$84.84
87/8889/90Aug 7$0.82$0.184.56$87.18$89.82
82/8386/87Aug 7$0.80$0.204.00$82.20$86.80
86/8788/89Aug 7$0.78$0.223.55$86.22$88.78
87/8890/91Aug 7$0.78$0.223.55$87.22$90.78
79/8084/85Aug 14$0.77$0.233.35$79.23$84.77
84/8586/87Aug 7$0.76$0.243.17$84.24$86.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Aug 7$0.06$0.9415.67
$83.00$85.00$87.00Aug 21$0.13$1.8714.38
$88.00$89.00$90.00Aug 7$0.08$0.9211.50
$81.00$82.00$83.00Aug 7$0.10$0.909.00
$87.00$88.00$89.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Aug 21$0.05$0.9519.00
$80.00$81.00$82.00Aug 7$0.08$0.9211.50
$84.00$85.00$86.00Aug 7$0.09$0.9110.11
$79.00$80.00$81.00Aug 7$0.10$0.909.00
$86.00$89.00$92.00Aug 14$0.30$2.709.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.00, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$85.001:2Sep 4-$1.00$6.00
$78.00$83.001:2Aug 21-$0.20$4.80
$88.00$93.001:2Sep 4-$0.65$4.35
$80.00$85.001:2Aug 28-$2.25$2.75
$92.50$95.001:2Aug 21-$0.46$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$81.001:2Jul 31-$0.91$4.09
$76.00$71.001:2Jul 31-$1.08$3.92
$89.00$86.001:2Aug 14-$0.10$2.90
$85.00$82.001:2Aug 28-$0.50$2.50
$80.00$76.001:2Jul 31-$2.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.87%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Sep 4$4.200.500.9%4.87%5.73%1--
$87.00Aug 28$4.000.510.9%4.64%5.50%364
$88.00Sep 4$3.400.472.0%3.94%5.96%102
$90.00Aug 28$2.400.404.3%2.78%7.12%1157
$87.00Aug 21$2.050.470.9%2.38%3.23%5--
$93.00Sep 4$1.950.327.8%2.26%10.07%1--
$87.50Aug 21$1.900.451.4%2.20%3.64%3--
$89.00Aug 21$1.450.363.2%1.68%4.86%1015
$90.00Aug 21$1.150.314.3%1.33%5.67%191.7K
$87.00Aug 7$1.000.430.9%1.16%2.02%1657

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,248
Total Puts 1,226
Put/Call Ratio 0.98
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 1,052
Total Puts 1,287
Put/Call Ratio 1.22
Net Difference -235

Prior 7-Day Put/Call Summary

Total Calls 15,281
Total Puts 13,493
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All