Tour v472
BBY
BEST BUY INC
$87.82 -2.61%
$89.00 (+1.34%)🌙
as of 07/30 06:22 PM
(7/29 18:21) ◀
|
Thursday, July 30, 2026 (6:22pm)
January 2026
|
▶ (7/31 18:15)
◀ 7/30 18:22 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,339
Calls: 1,052 (45%)
Puts: 1,287 (55%)
Prior (07/29) 2,737
Calls: 1,336 (49%)
Puts: 1,401 (51%)
Current vs Prior -14.54%
Calls: -21.26% (Calls)
Puts: -8.14% (Puts)
Prior 7-Day Total 29,269
Calls: 16,341 (56%)
Puts: 12,928 (44%)
Prior 7-Day Average 4,181
Calls: 2,334 (56%)
Puts: 1,846 (44%)
Current vs Prior 7-Day Avg -44.06%
Calls: -54.94%
Puts: -30.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $825.4K
Calls: $466.0K (56%)
Puts: $359.5K (44%)
Prior (07/29) $1.64M
Calls: $1.14M (69%)
Puts: $504.6K (31%)
Current vs Prior -49.70%
Calls: -59.00%
Puts: -28.76%
Prior 7-Day Total $15.84M
Calls: $11.01M (69%)
Puts: $4.83M (31%)
Prior 7-Day Average $2.26M
Calls: $1.57M (69%)
Puts: $690.5K (31%)
Current vs Prior 7-Day Avg -63.52%
Calls: -70.36%
Puts: -47.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.22
Prior (07/29) 1.05
Current vs Prior +16.66%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +60.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 23,839
Calls: 11,731 (49%)
Puts: 12,108 (51%)
Prior (07/29) 25,568
Calls: 11,056 (43%)
Puts: 14,512 (57%)
Current vs Prior -6.76%
Prior 7-Day Total 209,561
Calls: 109,605 (52%)
Puts: 99,956 (48%)
Prior 7-Day Average 29,937
Calls: 15,657 (52%)
Puts: 14,279 (48%)
Current vs Prior 7-Day Avg -20.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.60% | 4.71%6.64% | 14.29%
Prior 2.81% | 4.91%7.52% | 15.36%
Current vs Prior -7.47% | -4.05%-11.71% | -6.96%
Prior 7-Day Avg 3.40% | 5.36%7.91% | 15.43%
Current vs 7-Day Avg -23.70% | -11.97%-16.05% | -7.36%
Prior 7-Day Eod 2.81% | 4.91%7.52% | 15.36%
Current vs 7-Day Eod -7.47% | -4.05%-11.71% | -6.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Prior 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.6%, best 9.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 3116.5018.10$17.309.2%250.964
$73.00Jul 3114.6016.10$15.359.8%20.952
$72.00Jul 3115.5017.10$16.309.8%20.963
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 3112.6014.00$13.3010.5%10.99--
$72.00Jul 3115.5017.10$16.309.8%20.963
$71.00Jul 3116.5018.10$17.309.2%250.964
$73.00Jul 3114.6016.10$15.359.8%20.952
$76.00Jul 3111.6013.10$12.3512.1%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 311.802.60$2.2036.4%961.0044
$91.00Jul 312.353.70$3.0344.6%11.00--
$89.00Jul 311.001.75$1.3854.3%1020.82202
$92.00Aug 73.706.20$4.9550.5%10.812
$90.00Aug 72.453.30$2.8829.5%160.6869

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 1.7K, top 356)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 40.401.40$0.90111.1%1980.14--
$84.00Aug 74.204.70$4.4511.2%1500.8223
$100.00Aug 70.000.45$0.23195.7%1060.072
$89.00Jul 310.000.75$0.38197.4%1030.34302
$71.00Jul 3116.5018.10$17.309.2%250.964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 212.302.75$2.5317.8%3560.4610
$89.00Jul 311.001.75$1.3854.3%1020.82202
$90.00Jul 311.802.60$2.2036.4%961.0044
$85.00Aug 211.451.75$1.6018.8%540.321.1K
$88.00Aug 71.451.90$1.6726.9%530.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 82.5%, max 282.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Jul 31Aug 7152.1%39.8%282.4%2--
$83.00Jul 31Aug 1499.9%34.3%191.0%2427
$84.00Jul 31Aug 21107.7%38.5%179.8%370
$75.00Jul 31Sep 4144.6%62.2%132.3%2--
$93.00Jul 31Aug 2166.0%38.3%72.5%5497
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Jul 31Aug 2873.2%45.0%62.6%33156
$85.00Jul 31Aug 2862.5%46.7%34.0%46268
$86.00Jul 31Sep 455.3%43.7%26.4%3495
$88.00Jul 31Aug 2848.6%45.5%6.7%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 10.76, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.52$4.48$0.528.62$95.52
$90.00$95.00Aug 7$0.66$4.34$0.666.58$90.66
$95.00$100.00Aug 28$0.75$4.25$0.755.67$95.75
$90.00$105.00Sep 4$2.93$12.07$2.934.12$92.93
$89.00$90.00Jul 31$0.20$0.80$0.204.00$89.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$82.00Aug 7$0.17$1.83$0.1710.76$83.83
$84.00$82.00Aug 14$0.18$1.82$0.1810.11$83.82
$81.00$79.00Aug 21$0.23$1.77$0.237.70$80.77
$85.00$84.00Aug 7$0.18$0.82$0.184.56$84.82
$81.00$78.00Aug 28$0.70$2.30$0.703.29$80.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 9.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$84.00Aug 7$0.90$0.90$0.109.00$83.90
$82.50$84.00Aug 21$1.30$1.30$0.206.50$83.80
$85.00$88.00Aug 21$2.50$2.50$0.505.00$87.50
$75.00$77.00Sep 4$1.65$1.65$0.354.71$76.65
$84.00$85.00Aug 7$0.75$0.75$0.253.00$84.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$90.00Jul 31$0.83$0.83$0.174.88$90.17
$90.00$89.00Jul 31$0.82$0.82$0.184.56$89.18
$89.00$88.00Jul 31$0.63$0.63$0.371.70$88.37
$90.00$89.00Aug 7$0.63$0.63$0.371.70$89.37
$89.00$88.00Aug 7$0.58$0.58$0.421.38$88.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.77, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 21$0.0557.4%36.2%
$83.00Jul 31Aug 7$0.2599.9%43.9%
$85.00Jul 31Aug 7$0.2562.5%34.0%
$93.00Jul 31Aug 14$0.4266.0%30.0%
$82.00Jul 31Aug 7$0.45152.1%39.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 7Aug 14$0.2739.8%35.4%
$84.00Aug 7Aug 14$0.2835.2%30.3%
$85.00Jul 31Aug 7$0.4862.5%34.0%
$87.00Jul 31Aug 7$0.5073.2%33.2%
$90.00Jul 31Aug 7$0.6841.1%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.00% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Jul 31$0.38$1.38$1.76$87.24$90.762.00%
$88.00Jul 31$1.05$0.75$1.80$86.20$89.802.05%
$87.00Jul 31$1.53$0.75$2.28$84.72$89.282.60%
$90.00Jul 31$0.18$2.20$2.38$87.62$92.382.71%
$91.00Jul 31$0.13$3.03$3.16$87.84$94.163.60%
$88.00Aug 7$1.75$1.67$3.42$84.58$91.423.89%
$85.00Jul 31$3.45$0.15$3.60$81.40$88.604.10%
$87.00Aug 7$2.47$1.25$3.72$83.28$90.724.24%
$90.00Aug 7$0.88$2.88$3.76$86.24$93.764.28%
$85.00Aug 7$3.70$0.63$4.33$80.67$89.334.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.32% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$85.00Jul 31$0.13$0.15$0.28$84.72$91.28
$94.00$85.00Jul 31$0.13$0.15$0.28$84.72$94.28
$92.00$85.00Jul 31$0.15$0.15$0.30$84.70$92.30
$90.00$85.00Jul 31$0.18$0.15$0.33$84.67$90.33
$91.00$86.00Jul 31$0.13$0.23$0.36$85.64$91.36
$91.00$83.00Jul 31$0.13$0.23$0.36$82.64$91.36
$94.00$86.00Jul 31$0.13$0.23$0.36$85.64$94.36
$94.00$83.00Jul 31$0.13$0.23$0.36$82.64$94.36
$92.00$86.00Jul 31$0.15$0.23$0.38$85.62$92.38
$92.00$83.00Jul 31$0.15$0.23$0.38$82.62$92.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 10.11, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
79/8185/88Aug 21$2.73$0.2710.11$78.27$87.73
84/8589/90Aug 14$0.85$0.155.67$84.15$89.85
85/8788/90Aug 28$1.70$0.305.67$85.30$89.70
79/8182/84Aug 21$1.53$0.473.26$79.47$84.03
85/8788/90Aug 7$1.49$0.512.92$85.51$89.49
82/8485/87Aug 7$1.40$0.602.33$82.60$86.40
81/8288/90Aug 28$1.38$0.622.23$80.62$89.38
82/8588/90Aug 28$1.97$1.031.91$83.03$89.97
82/8590/95Aug 28$3.19$1.811.76$81.81$93.19
85/8888/90Aug 21$1.58$0.921.72$85.92$89.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 29.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$79.00$82.00Jul 31$0.10$2.9029.00
$90.00$91.00$92.00Jul 31$0.07$0.9313.29
$92.00$93.00$94.00Jul 31$0.12$0.887.33
$90.00$95.00$100.00Aug 7$0.67$4.336.46
$89.00$90.00$91.00Jul 31$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.00$89.00Aug 14$0.21$1.798.52
$87.00$88.00$89.00Aug 7$0.16$0.845.25
$88.00$89.00$90.00Jul 31$0.19$0.814.26
$85.00$86.00$87.00Jul 31$0.44$0.561.27
$87.00$88.00$89.00Jul 31$0.63$0.370.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.35, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$85.001:2Sep 4-$1.35$6.65
$95.00$100.001:2Aug 28-$0.18$4.82
$95.00$100.001:2Aug 7-$0.24$4.76
$85.00$90.001:2Sep 4-$0.66$4.34
$85.00$88.001:2Aug 21-$0.40$2.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$78.001:2Aug 28-$0.30$2.70
$87.00$85.001:2Aug 7-$0.01$1.99
$84.00$82.001:2Aug 7-$0.11$1.89
$85.00$82.001:2Aug 28-$1.11$1.89
$87.50$85.001:2Aug 21-$0.67$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.12%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Aug 28$4.500.530.2%5.12%5.33%1138
$90.00Aug 28$3.500.462.5%3.99%6.47%3--
$88.00Aug 21$2.500.520.2%2.85%3.05%357
$90.00Sep 4$2.450.462.5%2.79%5.27%316
$90.00Aug 21$1.850.422.5%2.11%4.59%51.7K
$89.00Aug 14$1.550.431.3%1.76%3.11%102
$88.00Aug 7$1.500.510.2%1.71%1.91%8--
$90.00Aug 14$1.300.372.5%1.48%3.96%2--
$95.00Aug 28$0.850.288.2%0.97%9.14%4144
$93.00Aug 21$0.750.295.9%0.85%6.75%1497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,052
Total Puts 1,287
Put/Call Ratio 1.22
Net Difference -235

Prior's Put/Call Breakdown

Total Calls 1,336
Total Puts 1,401
Put/Call Ratio 1.05
Net Difference -65

Prior 7-Day Put/Call Summary

Total Calls 16,341
Total Puts 12,928
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All