Tour v456
BBY
BEST BUY INC
$90.17 +0.78%
$90.18 (+0.01%)🌙
as of 07/29 06:21 PM
(7/28 18:19) ◀
|
Wednesday, July 29, 2026 (6:21pm)
January 2026
|
▶
◀ 7/29 18:21

Option Volume

Detail
ℹ
Current (07/29) 2,737
Calls: 1,336 (49%)
Puts: 1,401 (51%)
Prior (07/28) 4,291
Calls: 2,782 (65%)
Puts: 1,509 (35%)
Current vs Prior -36.22%
Calls: -51.98% (Calls)
Puts: -7.16% (Puts)
Prior 7-Day Total 35,307
Calls: 16,780 (48%)
Puts: 18,527 (52%)
Prior 7-Day Average 5,043
Calls: 2,397 (48%)
Puts: 2,646 (52%)
Current vs Prior 7-Day Avg -45.74%
Calls: -44.27%
Puts: -47.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.64M
Calls: $1.14M (69%)
Puts: $504.6K (31%)
Prior (07/28) $1.88M
Calls: $1.48M (78%)
Puts: $407.9K (22%)
Current vs Prior -12.86%
Calls: -22.98%
Puts: +23.71%
Prior 7-Day Total $16.46M
Calls: $10.38M (63%)
Puts: $6.08M (37%)
Prior 7-Day Average $2.35M
Calls: $1.48M (63%)
Puts: $868.7K (37%)
Current vs Prior 7-Day Avg -30.22%
Calls: -23.38%
Puts: -41.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.05
Prior (07/28) 0.54
Current vs Prior +93.33%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -10.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 25,568
Calls: 11,056 (43%)
Puts: 14,512 (57%)
Prior (07/28) 37,029
Calls: 19,630 (53%)
Puts: 17,399 (47%)
Current vs Prior -30.95%
Prior 7-Day Total 205,606
Calls: 108,978 (53%)
Puts: 96,628 (47%)
Prior 7-Day Average 29,372
Calls: 15,568 (53%)
Puts: 13,804 (47%)
Current vs Prior 7-Day Avg -12.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.81% | 4.91%7.52% | 15.36%
Prior 3.55% | 5.21%7.47% | 15.14%
Current vs Prior -21.06% | -5.67%+0.71% | +1.42%
Prior 7-Day Avg 3.56% | 5.46%8.10% | 15.40%
Current vs 7-Day Avg -21.27% | -10.00%-7.18% | -0.29%
Prior 7-Day Eod 3.55% | 5.21%7.47% | 15.14%
Current vs 7-Day Eod -21.06% | -5.67%+0.71% | +1.42%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Prior 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.14M). Slightly bearish P/C ratio of 1.05. P/C ratio rising 93% - increased hedging/bearish positioning. Declining open interest (down 31%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 3116.9018.60$17.759.6%30.89--
$85.00Aug 287.808.60$8.209.8%40.6983
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 3114.9016.60$15.7510.8%10.99--
$80.00Jul 319.9011.60$10.7515.8%420.96115
$73.00Jul 3116.9018.60$17.759.6%30.89--
$81.00Jul 318.9010.60$9.7517.4%80.8837
$86.00Jul 314.005.70$4.8535.1%30.87147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 312.254.30$3.2862.5%10.811
$94.00Aug 73.704.70$4.2023.8%200.70--
$93.00Aug 73.104.10$3.6027.8%400.66--
$92.00Aug 143.103.70$3.4017.6%10.59--
$91.00Jul 310.951.75$1.3559.3%260.5822

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 1.3K, top 195)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 310.401.60$1.00120.0%750.4240
$95.00Aug 211.001.75$1.3854.3%460.29582
$92.00Aug 71.052.45$1.7580.0%450.40--
$79.00Jul 3110.9012.60$11.7514.5%420.8512
$80.00Jul 319.9011.60$10.7515.8%420.96115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 70.451.70$1.08115.7%1950.2541
$89.00Jul 310.300.90$0.60100.0%1400.32187
$90.00Jul 310.551.30$0.9380.6%880.4643
$90.00Aug 71.452.25$1.8543.2%570.4714
$88.00Aug 211.752.40$2.0831.2%480.379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 54.3%, max 164.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Jul 31Aug 28150.1%56.8%164.1%1014
$85.00Jul 31Aug 28102.4%49.6%106.7%6145
$80.00Jul 31Aug 2195.9%46.7%105.5%43115
$88.00Jul 31Aug 1445.3%33.9%33.5%875
$86.00Jul 31Aug 2861.0%46.8%30.3%6147
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Jul 31Aug 2195.8%40.6%135.8%3--
$77.00Jul 31Aug 28114.6%55.2%107.8%212
$85.00Jul 31Aug 28102.4%49.6%106.7%10111
$91.00Jul 31Aug 2151.5%36.5%41.1%2822
$87.00Jul 31Aug 752.3%37.6%39.1%2799

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 16.50, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$91.00Jul 31$0.18$0.82$0.184.56$90.18
$95.00$97.00Aug 21$0.38$1.62$0.384.26$95.38
$97.00$100.00Aug 21$0.57$2.43$0.574.26$97.57
$88.00$89.00Jul 31$0.22$0.78$0.223.55$88.22
$92.00$93.00Jul 31$0.22$0.78$0.223.55$92.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$77.00Jul 31$0.40$6.60$0.4016.50$83.60
$83.00$81.00Aug 14$0.16$1.84$0.1611.50$82.84
$76.00$75.00Aug 21$0.13$0.87$0.136.69$75.87
$86.00$85.00Aug 28$0.13$0.87$0.136.69$85.87
$88.00$86.00Aug 21$0.28$1.72$0.286.14$87.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 19.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$88.00Aug 7$1.90$1.90$0.1019.00$87.90
$80.00$86.00Aug 7$5.35$5.35$0.658.23$85.35
$92.00$93.00Aug 14$0.88$0.88$0.127.33$92.88
$85.00$87.00Aug 21$1.60$1.60$0.404.00$86.60
$86.00$87.00Aug 28$0.75$0.75$0.253.00$86.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$85.00Aug 7$0.65$0.65$0.351.86$85.35
$86.00$85.00Aug 21$0.62$0.62$0.381.63$85.38
$94.00$93.00Aug 7$0.60$0.60$0.401.50$93.40
$93.00$90.00Aug 7$1.75$1.75$1.251.40$91.25
$77.00$76.00Aug 21$0.52$0.52$0.481.08$76.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.98, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Jul 31Aug 7$0.2042.8%35.8%
$86.00Jul 31Aug 7$0.5061.0%48.7%
$88.00Jul 31Aug 7$0.7045.3%36.8%
$91.00Jul 31Aug 7$0.7551.5%37.5%
$95.00Aug 7Aug 14$0.8340.9%45.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$0.3247.2%44.7%
$87.00Jul 31Aug 7$0.5552.3%37.6%
$88.00Jul 31Aug 7$0.7545.3%36.8%
$84.00Jul 31Aug 21$0.7795.8%40.6%
$86.00Jul 31Aug 7$0.8061.0%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.34% of stock, avg 6.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 31$1.18$0.93$2.11$87.89$92.112.34%
$91.00Jul 31$1.00$1.35$2.35$88.65$93.352.61%
$88.00Jul 31$2.75$0.38$3.13$84.87$91.133.47%
$89.00Jul 31$2.53$0.60$3.13$85.87$92.133.47%
$93.00Jul 31$0.33$3.28$3.61$89.39$96.614.00%
$87.00Jul 31$3.70$0.30$4.00$83.00$91.004.44%
$90.00Aug 7$2.15$1.85$4.00$86.00$94.004.44%
$88.00Aug 7$3.45$1.13$4.58$83.42$92.585.08%
$86.00Jul 31$4.85$0.28$5.13$80.87$91.135.69%
$88.00Aug 14$3.95$1.70$5.65$82.35$93.656.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.70% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$87.00Jul 31$0.33$0.30$0.63$86.37$93.63
$93.00$88.00Jul 31$0.33$0.38$0.71$87.29$93.71
$92.00$87.00Jul 31$0.55$0.30$0.85$86.15$92.85
$92.00$88.00Jul 31$0.55$0.38$0.93$87.07$92.93
$93.00$89.00Jul 31$0.33$0.60$0.93$88.07$93.93
$93.00$85.00Jul 31$0.33$0.78$1.11$83.89$94.11
$95.00$85.00Aug 7$0.70$0.43$1.13$83.87$96.13
$92.00$89.00Jul 31$0.55$0.60$1.15$87.85$93.15
$93.00$90.00Jul 31$0.33$0.93$1.26$88.74$94.26
$91.00$87.00Jul 31$1.00$0.30$1.30$85.70$92.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 10.54, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
76/7788/89Aug 21$1.37$0.1310.54$75.63$88.87
79/8088/89Aug 21$1.35$0.159.00$78.65$88.85
76/7782/85Aug 21$2.22$0.287.93$74.78$84.72
79/8082/85Aug 21$2.20$0.307.33$77.80$84.70
75/7685/87Aug 21$1.73$0.276.41$74.27$86.73
87/8889/90Aug 7$0.86$0.146.14$87.14$89.86
80/8288/89Aug 21$1.62$0.384.26$80.38$89.12
86/9093/97Aug 28$3.24$0.764.26$86.76$96.24
81/8386/88Aug 14$1.51$0.493.08$81.49$87.51
75/7682/85Aug 21$1.83$0.672.73$74.17$84.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Aug 7$0.14$0.866.14
$89.00$90.00$91.00Aug 7$0.18$0.824.56
$86.00$87.00$88.00Jul 31$0.20$0.804.00
$91.00$92.00$93.00Jul 31$0.23$0.773.35
$90.00$91.00$92.00Aug 7$0.40$0.601.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Jul 31$0.06$0.9415.67
$89.00$90.00$91.00Jul 31$0.09$0.9110.11
$88.00$89.00$90.00Jul 31$0.11$0.898.09
$87.00$88.00$89.00Jul 31$0.14$0.866.14
$88.00$89.00$90.00Aug 21$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $--, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$86.001:2Aug 7$0.00$6.00
$93.00$97.001:2Aug 28-$1.26$2.74
$97.00$100.001:2Aug 28-$0.87$2.13
$89.00$92.001:2Aug 14-$1.26$1.74
$95.00$97.001:2Aug 21-$0.62$1.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$88.001:2Aug 14$0.00$4.00
$90.00$86.001:2Aug 28-$0.96$3.04
$93.00$90.001:2Aug 7-$0.10$2.90
$82.00$80.001:2Aug 21-$0.01$1.99
$90.00$88.001:2Aug 7-$0.41$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.55%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Aug 28$4.100.500.9%4.55%5.47%1--
$93.00Aug 28$3.300.443.1%3.66%6.80%2478
$97.00Aug 28$2.050.337.6%2.27%9.85%1--
$91.00Aug 7$1.450.450.9%1.61%2.53%3--
$92.00Aug 14$1.450.412.0%1.61%3.64%2--
$100.00Aug 28$1.300.2510.9%1.44%12.34%314
$93.00Aug 14$1.200.333.1%1.33%4.47%1--
$92.00Aug 7$1.050.402.0%1.16%3.19%45--
$95.00Aug 21$1.000.295.4%1.11%6.47%46582
$97.00Aug 21$0.750.227.6%0.83%8.41%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,336
Total Puts 1,401
Put/Call Ratio 1.05
Net Difference -65

Prior's Put/Call Breakdown

Total Calls 2,782
Total Puts 1,509
Put/Call Ratio 0.54
Net Difference 1,273

Prior 7-Day Put/Call Summary

Total Calls 16,780
Total Puts 18,527
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All