Tour v452
BBY
BEST BUY INC
$89.47 +1.15%
$89.52 (+0.06%)🌙
as of 07/28 06:19 PM
(7/27 18:15) ◀
|
Tuesday, July 28, 2026 (6:19pm)
January 2026
|
▶ (7/29 18:21)
◀ 7/28 18:19 ▶

Option Volume

Detail
ℹ
Current (07/28) 4,291
Calls: 2,782 (65%)
Puts: 1,509 (35%)
Prior (07/27) 8,115
Calls: 3,799 (47%)
Puts: 4,316 (53%)
Current vs Prior -47.12%
Calls: -26.77% (Calls)
Puts: -65.04% (Puts)
Prior 7-Day Total 34,202
Calls: 16,016 (47%)
Puts: 18,186 (53%)
Prior 7-Day Average 4,886
Calls: 2,288 (47%)
Puts: 2,598 (53%)
Current vs Prior 7-Day Avg -12.18%
Calls: +21.59%
Puts: -41.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.88M
Calls: $1.48M (78%)
Puts: $407.9K (22%)
Prior (07/27) $5.61M
Calls: $3.08M (55%)
Puts: $2.53M (45%)
Current vs Prior -66.45%
Calls: -52.09%
Puts: -83.90%
Prior 7-Day Total $16.50M
Calls: $10.55M (64%)
Puts: $5.95M (36%)
Prior 7-Day Average $2.36M
Calls: $1.51M (64%)
Puts: $849.9K (36%)
Current vs Prior 7-Day Avg -20.08%
Calls: -2.07%
Puts: -52.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.54
Prior (07/27) 1.14
Current vs Prior -52.26%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -54.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 37,029
Calls: 19,630 (53%)
Puts: 17,399 (47%)
Prior (07/27) 36,339
Calls: 17,104 (47%)
Puts: 19,235 (53%)
Current vs Prior +1.90%
Prior 7-Day Total 207,759
Calls: 116,686 (56%)
Puts: 91,073 (44%)
Prior 7-Day Average 29,679
Calls: 16,669 (56%)
Puts: 13,010 (44%)
Current vs Prior 7-Day Avg +24.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.55% | 5.21%7.47% | 15.14%
Prior 3.88% | 5.97%7.74% | 14.92%
Current vs Prior -8.35% | -12.75%-3.59% | +1.48%
Prior 7-Day Avg 3.67% | 5.55%7.26% | 14.66%
Current vs 7-Day Avg -3.20% | -6.12%+2.85% | +3.29%
Prior 7-Day Eod 3.88% | 5.97%7.74% | 14.92%
Current vs 7-Day Eod -8.35% | -12.75%-3.59% | +1.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Prior 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.48M) vs puts ($407.9K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 3110.7013.10$11.9020.2%10.98--
$83.00Jul 315.708.00$6.8533.6%10.96426
$77.50Aug 2111.7013.40$12.5513.5%10.94--
$75.00Jul 3113.8015.80$14.8013.5%80.92--
$76.00Jul 3112.8014.90$13.8515.2%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 314.406.60$5.5040.0%10.97--
$94.00Jul 313.605.30$4.4538.2%10.95--
$93.00Jul 312.854.30$3.5840.5%10.87--
$97.00Aug 76.308.30$7.3027.4%20.77--
$95.00Aug 215.907.00$6.4517.1%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 2.5K, top 323)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.903.70$3.3024.2%3230.521.7K
$94.00Aug 211.301.90$1.6037.5%3000.33310
$89.00Jul 311.102.20$1.6566.7%2410.6069
$95.00Aug 211.051.40$1.2328.5%1570.28686
$95.00Jul 310.000.25$0.13192.3%1080.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 310.501.35$0.9391.4%2010.4119
$87.00Aug 283.204.10$3.6524.7%1560.39195
$85.00Aug 282.454.00$3.2348.0%1340.33180
$84.00Aug 70.050.75$0.40175.0%730.1417
$90.00Jul 311.251.80$1.5335.9%640.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 53.6%, max 199.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 31Sep 4116.1%53.4%117.4%7111
$78.00Jul 31Aug 1478.3%49.2%59.0%7--
$84.00Jul 31Sep 469.3%44.8%54.8%261
$86.00Jul 31Aug 2146.7%32.7%42.5%9--
$83.00Jul 31Aug 1451.5%37.0%39.0%4426
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Aug 28152.9%51.1%199.3%7630
$80.00Jul 31Aug 28116.1%50.2%131.2%15124
$78.00Jul 31Aug 2878.3%47.7%64.1%4299
$86.00Jul 31Aug 2146.7%32.7%42.5%5496
$83.00Jul 31Aug 1451.5%37.0%39.0%17110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 46.06, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.13$4.87$0.1337.46$100.13
$93.00$95.00Jul 31$0.15$1.85$0.1512.33$93.15
$91.00$92.00Aug 28$0.15$0.85$0.155.67$91.15
$92.00$93.00Jul 31$0.17$0.83$0.174.88$92.17
$90.00$91.00Aug 14$0.17$0.83$0.174.88$90.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$72.00Aug 14$0.17$7.83$0.1746.06$79.83
$78.00$75.00Aug 28$0.27$2.73$0.2710.11$77.73
$88.00$87.00Aug 28$0.10$0.90$0.109.00$87.90
$82.00$81.00Aug 21$0.12$0.88$0.127.33$81.88
$85.00$83.00Jul 31$0.25$1.75$0.257.00$84.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 13.29, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$83.00Aug 14$4.65$4.65$0.3513.29$82.65
$80.00$82.00Aug 21$1.75$1.75$0.257.00$81.75
$80.00$86.00Aug 7$5.00$5.00$1.005.00$85.00
$83.00$84.00Jul 31$0.80$0.80$0.204.00$83.80
$77.50$80.00Aug 21$2.00$2.00$0.504.00$79.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$93.00Jul 31$0.87$0.87$0.136.69$93.13
$95.00$91.00Aug 21$3.27$3.27$0.734.48$91.73
$97.00$92.00Aug 7$3.95$3.95$1.053.76$93.05
$93.00$91.00Jul 31$1.53$1.53$0.473.26$91.47
$90.00$89.00Aug 28$0.75$0.75$0.253.00$89.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.88, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Aug 28$0.2241.7%42.4%
$78.00Jul 31Aug 14$0.3078.3%49.2%
$94.00Aug 14Aug 21$0.3737.2%34.0%
$88.00Jul 31Aug 7$0.4741.0%31.7%
$87.00Jul 31Aug 7$0.5044.6%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Aug 7Aug 14$0.0879.5%64.4%
$85.00Jul 31Aug 7$0.2456.5%38.0%
$83.00Jul 31Aug 7$0.3051.5%41.8%
$82.00Aug 7Aug 14$0.3040.3%38.5%
$81.00Aug 14Aug 21$0.3840.2%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.85% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 31$1.02$1.53$2.55$87.45$92.552.85%
$89.00Jul 31$1.65$0.93$2.58$86.42$91.582.88%
$91.00Jul 31$0.80$2.05$2.85$88.15$93.853.19%
$88.00Jul 31$2.73$0.63$3.36$84.64$91.363.76%
$87.00Jul 31$3.28$0.45$3.73$83.27$90.734.17%
$93.00Jul 31$0.28$3.58$3.86$89.14$96.864.31%
$86.00Jul 31$3.85$0.30$4.15$81.85$90.154.64%
$88.00Aug 7$3.20$1.10$4.30$83.70$92.304.81%
$90.00Aug 7$2.30$2.13$4.43$85.57$94.434.95%
$85.00Jul 31$4.90$0.33$5.23$79.77$90.235.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.54% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$86.00Jul 31$0.18$0.30$0.48$85.52$96.48
$96.00$85.00Jul 31$0.18$0.33$0.51$84.49$96.51
$93.00$86.00Jul 31$0.28$0.30$0.58$85.42$93.58
$93.00$85.00Jul 31$0.28$0.33$0.61$84.39$93.61
$96.00$87.00Jul 31$0.18$0.45$0.63$86.37$96.63
$93.00$87.00Jul 31$0.28$0.45$0.73$86.27$93.73
$92.00$86.00Jul 31$0.45$0.30$0.75$85.25$92.75
$92.00$85.00Jul 31$0.45$0.33$0.78$84.22$92.78
$96.00$88.00Jul 31$0.18$0.63$0.81$87.19$96.81
$92.00$87.00Jul 31$0.45$0.45$0.90$86.10$92.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 14.38, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
83/8588/90Aug 14$1.87$0.1314.38$83.13$89.87
89/9093/95Aug 28$1.80$0.209.00$88.20$94.80
73/7478/80Aug 21$2.20$0.307.33$71.80$79.70
79/8085/86Aug 21$0.88$0.127.33$79.12$85.88
85/8690/91Aug 7$0.86$0.146.14$85.14$90.86
78/8084/85Jul 31$1.70$0.305.67$78.30$85.70
73/7482/82Aug 21$0.85$0.155.67$73.15$82.85
88/8993/95Aug 28$1.70$0.305.67$87.30$94.70
84/8588/89Aug 7$0.84$0.165.25$84.16$88.84
73/7482/85Aug 21$2.10$0.405.25$71.90$84.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Jul 31$0.10$0.909.00
$84.00$85.00$86.00Jul 31$0.10$0.909.00
$90.00$92.00$94.00Sep 4$0.20$1.809.00
$91.00$92.00$93.00Jul 31$0.18$0.824.56
$90.00$91.00$92.00Aug 28$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Aug 14$0.08$0.9211.50
$88.00$90.00$92.00Aug 7$0.19$1.819.53
$88.00$89.00$90.00Aug 28$0.10$0.909.00
$87.00$88.00$89.00Jul 31$0.12$0.887.33
$83.00$84.00$85.00Aug 7$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.17, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$90.001:2Sep 4-$0.80$5.20
$100.00$105.001:2Aug 21-$0.22$4.78
$83.00$88.001:2Aug 14-$0.65$4.35
$85.00$90.001:2Aug 28-$1.55$3.45
$78.00$83.001:2Aug 14-$2.90$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$72.001:2Aug 7-$0.17$9.83
$80.00$72.001:2Aug 14-$0.11$7.89
$88.00$85.001:2Aug 14-$0.15$2.85
$78.00$75.001:2Aug 28-$0.41$2.59
$85.00$82.501:2Aug 21-$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.36%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 4$3.900.530.6%4.36%4.95%125
$91.00Aug 28$3.800.491.7%4.25%5.96%125
$90.00Aug 28$3.500.520.6%3.91%4.50%1451
$92.00Aug 28$3.400.462.8%3.80%6.63%1--
$93.00Aug 28$3.400.434.0%3.80%7.75%10--
$92.00Sep 4$3.400.472.8%3.80%6.63%1--
$90.00Aug 21$2.900.520.6%3.24%3.83%3231.7K
$94.00Sep 4$2.900.415.1%3.24%8.30%1--
$90.00Aug 14$2.200.490.6%2.46%3.05%412
$92.00Aug 21$1.900.432.8%2.12%4.95%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,782
Total Puts 1,509
Put/Call Ratio 0.54
Net Difference 1,273

Prior's Put/Call Breakdown

Total Calls 3,799
Total Puts 4,316
Put/Call Ratio 1.14
Net Difference -517

Prior 7-Day Put/Call Summary

Total Calls 16,016
Total Puts 18,186
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All