Tour v422
BBY
BEST BUY INC
$88.45 +3.54%
$88.55 (+0.11%)🌙
as of 07/27 06:14 PM
(7/24 01:54) ◀
|
Monday, July 27, 2026 (6:15pm)
January 2026
|
▶ (7/28 18:19)
◀ 7/27 18:15 ▶

Option Volume

Detail
ℹ
Current (07/27) 8,115
Calls: 3,799 (47%)
Puts: 4,316 (53%)
Prior (07/24) 6,396
Calls: 3,390 (53%)
Puts: 3,006 (47%)
Current vs Prior +26.88%
Calls: +12.06% (Calls)
Puts: +43.58% (Puts)
Prior 7-Day Total 29,712
Calls: 14,456 (49%)
Puts: 15,256 (51%)
Prior 7-Day Average 4,244
Calls: 2,065 (49%)
Puts: 2,179 (51%)
Current vs Prior 7-Day Avg +91.19%
Calls: +83.96%
Puts: +98.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $5.61M
Calls: $3.08M (55%)
Puts: $2.53M (45%)
Prior (07/24) $3.46M
Calls: $2.90M (84%)
Puts: $566.2K (16%)
Current vs Prior +62.12%
Calls: +6.34%
Puts: +347.43%
Prior 7-Day Total $12.96M
Calls: $9.09M (70%)
Puts: $3.87M (30%)
Prior 7-Day Average $1.85M
Calls: $1.30M (70%)
Puts: $552.4K (30%)
Current vs Prior 7-Day Avg +203.28%
Calls: +137.20%
Puts: +358.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.14
Prior (07/24) 0.89
Current vs Prior +28.12%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +2.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 36,339
Calls: 17,104 (47%)
Puts: 19,235 (53%)
Prior (07/24) 27,769
Calls: 16,170 (58%)
Puts: 11,599 (42%)
Current vs Prior +30.86%
Prior 7-Day Total 209,574
Calls: 123,789 (59%)
Puts: 85,785 (41%)
Prior 7-Day Average 29,939
Calls: 17,684 (59%)
Puts: 12,255 (41%)
Current vs Prior 7-Day Avg +21.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.88% | 5.97%7.74% | 14.92%
Prior 4.23% | 5.74%7.96% | 15.74%
Current vs Prior -8.23% | +4.08%-2.70% | -5.21%
Prior 7-Day Avg 3.61% | 5.36%6.64% | 13.98%
Current vs 7-Day Avg +7.52% | +11.37%+16.60% | +6.75%
Prior 7-Day Eod 4.23% | 5.74%7.96% | 15.74%
Current vs 7-Day Eod -8.23% | +4.08%-2.70% | -5.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Prior 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (203% higher). Volume explosion - 91% above 7-day average (8,115 vs avg 4,244). Slightly bearish P/C ratio of 1.14.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 219.009.80$9.408.5%710.87761
$86.00Jul 312.903.20$3.059.8%300.75158
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 3112.6015.50$14.0520.6%11.00--
$72.50Aug 2115.4018.30$16.8517.2%100.96--
$75.00Aug 2113.2015.90$14.5518.6%320.95230
$78.00Jul 319.6012.60$11.1027.0%10.94--
$78.00Aug 149.3013.00$11.1533.2%60.9222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 214.004.70$4.3516.1%80.60--
$90.00Aug 72.754.00$3.3837.0%10.59--
$89.00Jul 311.551.90$1.7320.2%210.554
$89.00Aug 72.153.40$2.7845.0%10.52--
$89.00Aug 142.553.10$2.8319.4%30.5120

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 4.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.452.85$2.6515.1%1740.451.6K
$95.00Jul 310.050.15$0.10100.0%1190.0613
$88.00Aug 283.905.70$4.8037.5%1170.53232
$87.50Aug 213.704.60$4.1521.7%1130.58749
$85.00Aug 286.508.00$7.2520.7%720.6380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.501.90$1.7023.5%1.3K0.311.3K
$75.00Jul 310.000.10$0.05200.0%5000.02507
$80.00Aug 210.550.70$0.6323.8%2700.142.9K
$86.00Jul 310.400.70$0.5554.5%1840.24491
$85.00Jul 310.250.45$0.3557.1%570.17101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 50.9%, max 143.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 31Aug 2881.0%47.4%70.9%21125
$81.00Jul 31Aug 2866.2%41.1%61.1%4--
$78.00Jul 31Aug 1466.2%41.8%58.3%722
$75.00Jul 31Aug 2878.0%50.7%53.7%3--
$83.00Jul 31Aug 2870.9%48.4%46.5%75648
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 31Aug 2170.9%29.2%143.2%6111
$80.00Jul 31Aug 2181.0%37.5%116.2%2753.0K
$75.00Jul 31Aug 2178.0%40.1%94.4%5061.5K
$77.00Jul 31Aug 2171.8%39.1%83.5%4--
$84.00Jul 31Aug 1456.5%31.0%82.1%1491

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 28.41, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 7$0.17$4.83$0.1728.41$95.17
$100.00$105.00Aug 21$0.38$4.62$0.3812.16$100.38
$93.00$94.00Jul 31$0.10$0.90$0.109.00$93.10
$81.00$82.00Aug 28$0.15$0.85$0.155.67$81.15
$94.00$95.00Aug 7$0.17$0.83$0.174.88$94.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$78.00Aug 14$0.10$1.90$0.1019.00$79.90
$77.00$75.00Aug 21$0.13$1.87$0.1314.38$76.87
$79.00$77.00Jul 31$0.20$1.80$0.209.00$78.80
$80.00$79.00Jul 31$0.12$0.88$0.127.33$79.88
$80.00$78.00Aug 21$0.25$1.75$0.257.00$79.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 19.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$78.00Aug 7$2.85$2.85$0.1519.00$77.85
$72.50$75.00Aug 21$2.30$2.30$0.2011.50$74.80
$83.00$86.00Aug 21$2.70$2.70$0.309.00$85.70
$78.00$80.00Jul 31$1.70$1.70$0.305.67$79.70
$86.00$87.00Aug 7$0.85$0.85$0.155.67$86.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$88.00Aug 7$0.88$0.88$0.127.33$88.12
$89.00$88.00Aug 21$0.62$0.62$0.381.63$88.38
$90.00$89.00Aug 7$0.60$0.60$0.401.50$89.40
$89.00$87.00Aug 28$1.10$1.10$0.901.22$87.90
$91.00$89.00Aug 21$1.05$1.05$0.951.11$89.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.56, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 31Aug 14$0.1056.5%31.0%
$75.00Jul 31Aug 7$0.1578.0%94.4%
$85.00Jul 31Aug 7$0.1541.1%35.7%
$78.00Jul 31Aug 7$0.2566.2%61.2%
$95.00Jul 31Aug 7$0.3043.6%37.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 14Aug 21$0.0841.8%37.8%
$84.00Jul 31Aug 7$0.1056.5%36.5%
$75.00Jul 31Aug 21$0.1578.0%40.1%
$77.00Jul 31Aug 14$0.4071.8%50.8%
$85.00Jul 31Aug 7$0.4841.1%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.31% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Jul 31$1.70$1.23$2.93$85.07$90.933.31%
$89.00Jul 31$1.23$1.73$2.96$86.04$91.963.35%
$87.00Jul 31$2.53$0.85$3.38$83.62$90.383.82%
$86.00Jul 31$3.05$0.55$3.60$82.40$89.604.07%
$88.00Aug 7$2.50$1.90$4.40$83.60$92.404.97%
$87.00Aug 7$3.05$1.48$4.53$82.47$91.535.12%
$85.00Jul 31$4.30$0.35$4.65$80.35$89.655.26%
$90.00Aug 7$1.55$3.38$4.93$85.07$94.935.57%
$86.00Aug 7$3.90$1.13$5.03$80.97$91.035.69%
$89.00Aug 7$2.28$2.78$5.06$83.94$94.065.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.92% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$93.00$84.00Jul 31$0.28$0.53$0.81$83.19$93.81
$93.00$86.00Jul 31$0.28$0.55$0.83$85.17$93.83
$92.00$84.00Jul 31$0.38$0.53$0.91$83.09$92.91
$92.00$86.00Jul 31$0.38$0.55$0.93$85.07$92.93
$93.00$83.00Jul 31$0.28$0.68$0.96$82.04$93.96
$92.00$83.00Jul 31$0.38$0.68$1.06$81.94$93.06
$91.00$84.00Jul 31$0.57$0.53$1.10$82.90$92.10
$91.00$86.00Jul 31$0.57$0.55$1.12$84.88$92.12
$93.00$87.00Jul 31$0.28$0.85$1.13$85.87$94.13
$95.00$80.00Aug 14$0.75$0.40$1.15$78.85$96.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 16.65, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7783/86Aug 21$2.83$0.1716.65$74.17$85.83
78/7988/90Sep 4$1.85$0.1512.33$77.15$89.85
82/8386/87Jul 31$0.87$0.136.69$82.13$86.87
85/8687/88Aug 7$0.85$0.155.67$85.15$87.85
75/7780/82Aug 21$1.68$0.325.25$75.32$81.68
84/8588/90Aug 14$1.67$0.335.06$83.33$89.67
84/8591/92Aug 14$0.82$0.184.56$84.18$91.82
80/8288/90Aug 14$1.60$0.404.00$80.40$89.60
83/8588/88Aug 21$1.60$0.404.00$83.40$89.10
80/8284/87Aug 14$2.37$0.633.76$79.63$86.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Jul 31$0.07$0.9313.29
$90.00$91.00$92.00Jul 31$0.07$0.9313.29
$93.00$94.00$95.00Aug 21$0.07$0.9313.29
$91.00$92.00$93.00Jul 31$0.09$0.9110.11
$89.00$90.00$91.00Jul 31$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Aug 7$0.05$0.9519.00
$78.00$80.00$82.00Aug 21$0.12$1.8815.67
$86.00$87.00$88.00Aug 7$0.07$0.9313.29
$86.00$87.00$88.00Jul 31$0.08$0.9211.50
$75.00$77.00$79.00Jul 31$0.17$1.8310.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.06, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 7-$0.06$4.94
$91.00$94.001:2Aug 28-$0.21$2.79
$93.00$95.001:2Aug 14-$0.35$1.65
$84.00$87.001:2Aug 14-$1.36$1.64
$81.00$84.001:2Aug 14-$1.60$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$72.001:2Aug 14-$0.27$3.73
$82.00$79.001:2Aug 7-$0.15$2.85
$89.00$86.001:2Aug 14-$0.33$2.67
$75.00$72.501:2Aug 21-$0.16$2.34
$77.00$75.001:2Jul 31-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.75%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 28$4.200.471.8%4.75%6.50%2333
$91.00Aug 28$3.300.452.9%3.73%6.61%25--
$90.00Sep 4$2.800.481.8%3.17%4.92%5--
$89.00Aug 21$2.650.510.6%3.00%3.62%6--
$90.00Aug 21$2.450.451.8%2.77%4.52%1741.6K
$91.00Aug 21$2.050.412.9%2.32%5.20%76
$95.00Aug 28$2.000.347.4%2.26%9.67%4119
$90.00Aug 14$1.800.431.8%2.04%3.79%2--
$89.00Aug 7$1.750.480.6%1.98%2.60%5--
$91.00Aug 14$1.650.392.9%1.87%4.75%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,799
Total Puts 4,316
Put/Call Ratio 1.14
Net Difference -517

Prior's Put/Call Breakdown

Total Calls 3,390
Total Puts 3,006
Put/Call Ratio 0.89
Net Difference 384

Prior 7-Day Put/Call Summary

Total Calls 14,456
Total Puts 15,256
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All