Tour v396
BBY
BEST BUY INC
$85.43 +1.18%
(7/23 18:15) ◀
|
Friday, July 24, 2026 (1:54am)
January 2026
|
▶ (7/27 18:15)
◀ 7/24 01:54 ▶

Option Volume

Detail
ℹ
Current (07/25) 6,396
Calls: 3,390 (53%)
Puts: 3,006 (47%)
Prior (07/23) 2,570
Calls: 1,388 (54%)
Puts: 1,182 (46%)
Current vs Prior +148.87%
Calls: +144.24% (Calls)
Puts: +154.31% (Puts)
Prior 7-Day Total 38,642
Calls: 14,432 (37%)
Puts: 24,210 (63%)
Prior 7-Day Average 5,520
Calls: 2,061 (37%)
Puts: 3,458 (63%)
Current vs Prior 7-Day Avg +15.86%
Calls: +64.43%
Puts: -13.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $3.46M
Calls: $2.90M (84%)
Puts: $566.2K (16%)
Prior (07/23) $851.1K
Calls: $432.7K (51%)
Puts: $418.4K (49%)
Current vs Prior +306.79%
Calls: +569.34%
Puts: +35.31%
Prior 7-Day Total $13.38M
Calls: $8.01M (60%)
Puts: $5.37M (40%)
Prior 7-Day Average $1.91M
Calls: $1.14M (60%)
Puts: $767.5K (40%)
Current vs Prior 7-Day Avg +81.13%
Calls: +153.16%
Puts: -26.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.89
Prior (07/23) 0.85
Current vs Prior +4.13%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -40.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 27,769
Calls: 16,170 (58%)
Puts: 11,599 (42%)
Prior (07/23) 25,699
Calls: 14,152 (55%)
Puts: 11,547 (45%)
Current vs Prior +8.05%
Prior 7-Day Total 231,492
Calls: 140,473 (61%)
Puts: 91,019 (39%)
Prior 7-Day Average 33,070
Calls: 20,067 (61%)
Puts: 13,002 (39%)
Current vs Prior 7-Day Avg -16.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.23% | 5.74%7.96% | 15.74%
Prior 3.16% | 5.78%8.23% | 15.87%
Current vs Prior +33.62% | -0.77%-3.30% | -0.80%
Prior 7-Day Avg 3.45% | 5.25%5.95% | 13.20%
Current vs 7-Day Avg +22.49% | +9.21%+33.73% | +19.25%
Prior 7-Day Eod 3.16% | 5.78%8.23% | 15.87%
Current vs 7-Day Eod +33.62% | -0.77%-3.30% | -0.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Prior 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.90M) vs puts ($566.2K). Massive premium surge with dollar volume up 307% vs prior. Dollar volume significantly above 7-day average (81% higher). Unusually high activity with volume up 149% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 2416.0017.30$16.657.8%50.88--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 2414.6016.30$15.4511.0%40.98--
$80.00Jul 244.606.20$5.4029.6%60.9846
$69.00Jul 3115.3017.30$16.3012.3%900.93--
$73.00Aug 1411.7013.70$12.7015.7%20.91--
$84.00Jul 240.901.80$1.3566.7%160.91107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 241.002.25$1.6376.7%10.9175
$91.00Aug 216.106.90$6.5012.3%20.7514
$86.00Jul 240.001.35$0.68198.5%150.7373
$87.00Jul 312.352.70$2.5313.8%50.6680
$86.00Jul 311.752.00$1.8813.3%50.56488

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 3.4K, top 478)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 210.251.00$0.63119.0%4780.179
$93.00Aug 281.652.45$2.0539.0%4780.29--
$69.00Jul 3115.3017.30$16.3012.3%900.93--
$92.00Aug 210.901.15$1.0224.5%650.231
$85.00Jul 311.601.85$1.7314.5%550.5462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 281.402.20$1.8044.4%3040.241
$78.00Aug 210.601.75$1.1897.5%2980.2012
$85.00Jul 240.000.55$0.28196.4%2610.35513
$77.00Aug 210.452.10$1.28128.9%1880.2013
$77.00Aug 281.301.90$1.6037.5%1840.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 1244.6%, max 4819.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Jul 24Aug 211987.2%40.4%4819.3%2316
$75.00Jul 24Aug 211862.3%42.1%4327.9%728
$73.00Jul 24Aug 142112.2%48.4%4263.1%3818
$76.00Jul 24Aug 141737.0%45.6%3706.4%12--
$81.00Jul 24Jul 311094.0%36.2%2924.2%825
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Jul 24Aug 7519.7%34.2%1417.5%20112
$80.00Jul 24Aug 28439.9%45.9%858.6%23289
$83.00Jul 24Jul 31328.4%34.9%841.7%23200
$85.00Jul 24Aug 21179.8%32.9%446.7%2651.8K
$87.00Jul 24Aug 21180.3%34.4%424.5%286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 24.00, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$90.00Jul 31$0.12$0.88$0.127.33$89.12
$95.00$100.00Aug 21$0.62$4.38$0.627.06$95.62
$92.00$95.00Jul 31$0.38$2.62$0.386.89$92.38
$88.00$89.00Jul 31$0.20$0.80$0.204.00$88.20
$89.00$90.00Aug 7$0.22$0.78$0.223.55$89.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.10$2.40$0.1024.00$72.40
$85.00$83.00Jul 24$0.15$1.85$0.1512.33$84.85
$81.00$74.00Aug 7$0.57$6.43$0.5711.28$80.43
$82.00$80.00Jul 24$0.22$1.78$0.228.09$81.78
$82.00$81.00Jul 31$0.15$0.85$0.155.67$81.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 35.67, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$80.00Jul 31$10.70$10.70$0.3035.67$79.70
$76.00$79.00Aug 14$2.70$2.70$0.309.00$78.70
$73.00$75.00Aug 14$1.70$1.70$0.305.67$74.70
$82.00$83.00Jul 31$0.82$0.82$0.184.56$82.82
$77.50$82.50Aug 21$4.05$4.05$0.954.26$81.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$78.00Aug 28$0.80$0.80$0.204.00$78.20
$91.00$87.00Aug 21$2.65$2.65$1.351.96$88.35
$87.00$86.00Jul 31$0.65$0.65$0.351.86$86.35
$82.50$80.00Aug 21$1.27$1.27$1.231.03$81.23
$86.00$85.00Jul 31$0.48$0.48$0.520.92$85.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.63, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$0.1340.7%31.8%
$73.00Jul 24Aug 14$0.202112.2%48.4%
$74.00Jul 24Aug 21$0.201987.2%40.4%
$80.00Jul 24Jul 31$0.20439.9%58.9%
$76.00Jul 24Aug 14$0.301737.0%45.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Aug 28$0.1242.1%40.1%
$82.00Jul 24Jul 31$0.23519.7%35.0%
$74.00Aug 7Aug 21$0.2546.2%40.4%
$77.00Aug 21Aug 28$0.3246.8%46.5%
$81.00Jul 31Aug 7$0.4236.2%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.97% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Jul 24$0.15$0.68$0.83$85.17$86.830.97%
$85.00Jul 24$0.60$0.28$0.88$84.12$85.881.03%
$87.00Jul 24$0.05$1.63$1.68$85.32$88.681.97%
$83.00Jul 24$2.03$0.13$2.16$80.84$85.162.53%
$85.00Jul 31$1.73$1.40$3.13$81.87$88.133.66%
$86.00Jul 31$1.25$1.88$3.13$82.87$89.133.66%
$84.00Jul 31$2.40$0.98$3.38$80.62$87.383.96%
$87.00Jul 31$0.90$2.53$3.43$83.57$90.434.01%
$82.00Jul 24$3.33$0.25$3.58$78.42$85.584.19%
$83.00Jul 31$3.08$0.73$3.81$79.19$86.814.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.21% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$83.00Jul 24$0.05$0.13$0.18$82.82$87.18
$89.00$83.00Jul 24$0.05$0.13$0.18$82.82$89.18
$86.00$83.00Jul 24$0.15$0.13$0.28$82.72$86.28
$87.00$82.00Jul 24$0.05$0.25$0.30$81.70$87.30
$89.00$82.00Jul 24$0.05$0.25$0.30$81.70$89.30
$87.00$85.00Jul 24$0.05$0.28$0.33$84.67$87.33
$89.00$85.00Jul 24$0.05$0.28$0.33$84.67$89.33
$86.00$82.00Jul 24$0.15$0.25$0.40$81.60$86.40
$86.00$85.00Jul 24$0.15$0.28$0.43$84.57$86.43
$90.00$74.00Aug 7$0.68$0.18$0.86$73.14$90.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 15.67, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7778/82Aug 21$4.70$0.3015.67$72.30$82.20
75/7782/85Aug 21$2.15$0.356.14$74.85$84.65
86/8788/89Jul 31$0.85$0.155.67$86.15$88.85
81/8283/84Aug 7$0.85$0.155.67$81.15$83.85
74/7578/82Aug 21$4.25$0.755.67$70.75$81.75
79/8085/86Aug 21$0.85$0.155.67$79.15$85.85
81/8283/84Jul 31$0.83$0.174.88$81.17$83.83
70/7278/82Aug 21$4.15$0.854.88$68.35$81.65
75/7790/92Aug 28$1.65$0.354.71$75.35$91.65
81/8284/85Jul 31$0.82$0.184.56$81.18$84.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 24$0.05$0.9519.00
$86.00$87.00$88.00Jul 31$0.05$0.9519.00
$83.00$84.00$85.00Aug 7$0.07$0.9313.29
$88.00$89.00$90.00Jul 31$0.08$0.9211.50
$70.00$71.00$72.00Jul 24$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Jul 31$0.06$0.9415.67
$81.00$82.00$83.00Jul 31$0.10$0.909.00
$73.00$74.00$75.00Aug 21$0.15$0.855.67
$83.00$84.00$85.00Jul 31$0.17$0.834.88
$85.00$86.00$87.00Jul 31$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.20, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Aug 28-$0.20$9.80
$80.00$86.001:2Aug 28-$1.65$4.35
$77.50$82.501:2Aug 21-$0.95$4.05
$86.00$90.001:2Aug 28-$1.40$2.60
$95.00$97.001:2Jul 31-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$87.001:2Aug 21-$1.20$2.80
$72.50$70.001:2Aug 21-$0.33$2.17
$82.00$81.001:2Jul 31-$0.18$0.82
$83.00$82.001:2Jul 31-$0.23$0.77
$75.00$74.001:2Aug 21-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.15%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Aug 28$4.400.510.7%5.15%5.82%2--
$88.00Sep 4$3.500.443.0%4.10%7.11%1--
$90.00Aug 28$2.700.395.3%3.16%8.51%2224
$86.00Aug 21$2.600.490.7%3.04%3.71%14
$87.00Aug 21$2.200.441.8%2.58%4.41%1--
$87.50Aug 21$1.950.412.4%2.28%4.71%18762
$92.00Aug 28$1.950.327.7%2.28%9.97%23--
$87.00Aug 14$1.750.421.8%2.05%3.89%1--
$86.00Aug 7$1.650.460.7%1.93%2.60%229
$93.00Aug 28$1.650.298.9%1.93%10.79%478--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,390
Total Puts 3,006
Put/Call Ratio 0.89
Net Difference 384

Prior's Put/Call Breakdown

Total Calls 1,388
Total Puts 1,182
Put/Call Ratio 0.85
Net Difference 206

Prior 7-Day Put/Call Summary

Total Calls 14,432
Total Puts 24,210
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All