Tour v394
BBY
BEST BUY INC
$84.43 -3.08%
(7/22 18:42) ◀
|
Thursday, July 23, 2026 (6:15pm)
January 2026
|
▶ (7/24 01:54)
◀ 7/23 18:15 ▶

Option Volume

Detail
ℹ
Current (07/23) 2,570
Calls: 1,388 (54%)
Puts: 1,182 (46%)
Prior (07/22) 2,326
Calls: 1,534 (66%)
Puts: 792 (34%)
Current vs Prior +10.49%
Calls: -9.52% (Calls)
Puts: +49.24% (Puts)
Prior 7-Day Total 41,720
Calls: 15,381 (37%)
Puts: 26,339 (63%)
Prior 7-Day Average 5,960
Calls: 2,197 (37%)
Puts: 3,762 (63%)
Current vs Prior 7-Day Avg -56.88%
Calls: -36.83%
Puts: -68.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $851.1K
Calls: $432.7K (51%)
Puts: $418.4K (49%)
Prior (07/22) $1.28M
Calls: $1.16M (91%)
Puts: $121.8K (9%)
Current vs Prior -33.64%
Calls: -62.73%
Puts: +243.67%
Prior 7-Day Total $14.20M
Calls: $8.38M (59%)
Puts: $5.81M (41%)
Prior 7-Day Average $2.03M
Calls: $1.20M (59%)
Puts: $830.7K (41%)
Current vs Prior 7-Day Avg -58.03%
Calls: -63.86%
Puts: -49.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.85
Prior (07/22) 0.52
Current vs Prior +64.94%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -45.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 25,699
Calls: 14,152 (55%)
Puts: 11,547 (45%)
Prior (07/22) 27,814
Calls: 13,919 (50%)
Puts: 13,895 (50%)
Current vs Prior -7.60%
Prior 7-Day Total 240,823
Calls: 146,282 (61%)
Puts: 94,541 (39%)
Prior 7-Day Average 34,403
Calls: 20,897 (61%)
Puts: 13,505 (39%)
Current vs Prior 7-Day Avg -25.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.16% | 5.78%8.23% | 15.87%
Prior 2.85% | 4.74%7.81% | 15.21%
Current vs Prior +11.08% | +21.91%+5.45% | +4.34%
Prior 7-Day Avg 3.50% | 5.19%5.28% | 12.43%
Current vs 7-Day Avg -9.73% | +11.40%+55.87% | +27.66%
Prior 7-Day Eod 2.85% | 4.74%7.81% | 15.21%
Current vs 7-Day Eod +11.08% | +21.91%+5.45% | +4.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Prior 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.806.40$6.109.8%40.72--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 215.806.20$6.006.7%20.70--
$83.00Aug 212.502.70$2.607.7%10.42--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 243.406.20$4.8058.3%60.98126
$78.00Jul 244.607.30$5.9545.4%80.9021
$80.00Jul 243.306.30$4.8062.5%50.8851
$69.00Jul 2414.0016.30$15.1515.2%20.88--
$68.00Jul 3115.3018.40$16.8518.4%20.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 244.907.70$6.3044.4%430.8216
$91.00Aug 216.508.50$7.5026.7%140.81--
$89.00Jul 243.506.70$5.1062.7%10.81--
$86.00Jul 241.402.25$1.8346.4%490.7789
$90.00Aug 216.206.90$6.5510.7%30.739

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 1.6K, top 398)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.150.20$0.1827.8%3980.0546
$83.00Jul 312.403.10$2.7525.5%530.59419
$90.00Aug 211.101.55$1.3333.8%520.271.7K
$90.00Jul 240.001.05$0.53198.1%500.18233
$87.00Jul 240.001.90$0.95200.0%490.3180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 212.153.10$2.6336.1%1740.40633
$80.00Aug 211.451.70$1.5815.8%680.293.0K
$80.00Jul 310.101.15$0.63166.7%570.2050
$83.00Jul 310.903.30$2.10114.3%500.4196
$86.00Jul 241.402.25$1.8346.4%490.7789

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 168.7%, max 552.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 24Aug 21262.4%40.2%552.0%13261
$76.00Jul 24Aug 28245.5%50.5%386.2%41
$90.00Jul 24Aug 28132.8%41.1%223.2%54256
$95.00Jul 24Aug 21119.4%38.2%212.3%4687
$81.00Jul 24Jul 31145.9%52.5%178.0%1330
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Jul 24Aug 21145.9%37.5%289.0%6--
$90.00Jul 24Aug 21132.8%35.8%270.8%4625
$89.00Jul 24Aug 21115.7%34.6%234.8%3--
$87.00Jul 24Aug 21114.8%35.5%223.5%12--
$83.00Jul 24Aug 21104.5%33.5%212.0%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 11.00, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.45$4.55$0.4510.11$95.45
$90.00$95.00Aug 7$0.47$4.53$0.479.64$90.47
$90.00$95.00Aug 21$0.70$4.30$0.706.14$90.70
$87.00$89.00Jul 24$0.45$1.55$0.453.44$87.45
$87.50$90.00Aug 21$0.60$1.90$0.603.17$88.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$70.00Aug 21$0.25$2.75$0.2511.00$72.75
$86.00$85.00Jul 24$0.18$0.82$0.184.56$85.82
$75.00$74.00Aug 21$0.20$0.80$0.204.00$74.80
$77.50$75.00Aug 21$0.54$1.96$0.543.63$76.96
$80.00$79.00Aug 21$0.23$0.77$0.233.35$79.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 12.33, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$83.00Jul 31$1.85$1.85$0.1512.33$82.85
$80.00$81.00Jul 24$0.90$0.90$0.109.00$80.90
$73.00$74.00Jul 24$0.85$0.85$0.155.67$73.85
$83.00$84.00Jul 31$0.77$0.77$0.233.35$83.77
$76.00$82.00Aug 28$4.60$4.60$1.403.29$80.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$87.00Jul 24$1.70$1.70$0.305.67$87.30
$86.00$85.00Aug 21$0.75$0.75$0.253.00$85.25
$89.00$87.00Aug 21$1.50$1.50$0.503.00$87.50
$81.00$80.00Jul 31$0.62$0.62$0.381.63$80.38
$88.00$87.00Aug 7$0.60$0.60$0.401.50$87.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.81, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 24Aug 7$0.23119.4%42.1%
$75.00Jul 24Aug 21$0.25262.4%40.2%
$83.00Jul 24Jul 31$0.30104.5%54.4%
$90.00Jul 24Jul 31$0.35132.8%56.5%
$80.00Jul 24Jul 31$0.4094.8%43.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 24Jul 31$0.17145.9%52.5%
$90.00Jul 24Aug 21$0.25132.8%35.8%
$79.00Jul 31Aug 21$0.3759.7%36.1%
$88.00Aug 7Aug 14$0.4048.5%45.5%
$75.00Aug 21Aug 28$0.6240.2%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.90% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Jul 24$1.02$0.58$1.60$82.40$85.601.90%
$86.00Jul 24$0.28$1.83$2.11$83.89$88.112.50%
$85.00Jul 24$1.00$1.65$2.65$82.35$87.653.14%
$83.00Jul 24$2.45$1.13$3.58$79.42$86.584.24%
$84.00Jul 31$1.98$1.68$3.66$80.34$87.664.33%
$82.00Jul 24$2.95$0.73$3.68$78.32$85.684.36%
$87.00Jul 24$0.95$3.40$4.35$82.65$91.355.15%
$83.00Jul 31$2.75$2.10$4.85$78.15$87.855.74%
$81.00Jul 24$3.90$1.08$4.98$76.02$85.985.90%
$85.00Jul 31$2.23$2.90$5.13$79.87$90.136.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 1.02% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$84.00Jul 24$0.28$0.58$0.86$83.14$86.86
$86.00$82.00Jul 24$0.28$0.73$1.01$80.99$87.01
$89.00$84.00Jul 24$0.50$0.58$1.08$82.92$90.08
$89.00$82.00Jul 24$0.50$0.73$1.23$80.77$90.23
$86.00$81.00Jul 24$0.28$1.08$1.36$79.64$87.36
$86.00$83.00Jul 24$0.28$1.13$1.41$81.59$87.41
$87.00$84.00Jul 24$0.95$0.58$1.53$82.47$88.53
$85.00$84.00Jul 24$1.00$0.58$1.58$82.42$86.58
$93.00$84.00Jul 24$1.00$0.58$1.58$82.42$94.58
$89.00$81.00Jul 24$0.50$1.08$1.58$79.42$90.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 11.00, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
84/8788/90Aug 7$2.75$0.2511.00$84.25$90.75
75/7880/82Aug 21$2.24$0.268.62$75.26$82.24
78/7980/81Jul 31$0.88$0.127.33$78.12$80.88
80/8187/88Jul 31$0.87$0.136.69$80.13$87.87
84/8588/90Jul 31$1.74$0.266.69$83.26$89.74
81/8284/85Aug 21$0.87$0.136.69$81.13$84.87
80/8186/88Aug 21$1.27$0.235.52$79.73$87.27
77/7887/88Jul 31$0.82$0.184.56$77.18$87.82
81/8286/88Aug 21$1.22$0.284.36$80.78$87.22
83/8486/88Aug 21$1.22$0.284.36$82.78$87.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.00, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.25$4.7519.00
$77.00$78.00$79.00Jul 24$0.15$0.855.67
$81.00$82.00$83.00Jul 24$0.45$0.551.22
$71.00$72.00$73.00Jul 24$0.65$0.350.54
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Jul 31$0.09$0.9110.11
$73.00$74.00$75.00Aug 21$0.20$0.804.00
$79.00$80.00$81.00Aug 21$0.32$0.682.13
$84.00$85.00$86.00Aug 21$0.40$0.601.50
$89.00$90.00$91.00Aug 21$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.85, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$82.001:2Aug 28-$0.85$5.15
$86.00$90.001:2Aug 28-$0.10$3.90
$75.00$80.001:2Aug 21-$2.60$2.40
$87.00$89.001:2Jul 24-$0.05$1.95
$87.50$90.001:2Aug 21-$0.73$1.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$70.001:2Aug 21-$0.03$2.97
$77.50$75.001:2Aug 21-$0.19$2.31
$87.00$84.001:2Aug 7-$1.36$1.64
$87.00$86.001:2Jul 24-$0.26$0.74
$83.00$82.001:2Jul 24-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.33%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 28$4.500.550.7%5.33%6.00%280
$86.00Aug 28$4.000.521.9%4.74%6.60%10122
$85.00Aug 21$2.850.480.7%3.38%4.05%5444
$86.00Aug 21$2.200.441.9%2.61%4.47%13
$85.00Aug 7$1.800.480.7%2.13%2.81%1749
$87.50Aug 21$1.600.363.6%1.90%5.53%5765
$90.00Aug 28$1.200.376.6%1.42%8.02%423
$90.00Aug 21$1.100.276.6%1.30%7.90%521.7K
$85.00Jul 31$1.050.470.7%1.24%1.92%2061
$87.00Aug 7$1.050.393.0%1.24%4.29%241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,388
Total Puts 1,182
Put/Call Ratio 0.85
Net Difference 206

Prior's Put/Call Breakdown

Total Calls 1,534
Total Puts 792
Put/Call Ratio 0.52
Net Difference 742

Prior 7-Day Put/Call Summary

Total Calls 15,381
Total Puts 26,339
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All