Tour v388
BBY
BEST BUY INC
$87.11 +2.22%
$86.80 (-0.36%)🌙
as of 07/22 06:42 PM
(7/21 18:14) ◀
|
Wednesday, July 22, 2026 (6:42pm)
January 2026
|
▶ (7/23 18:15)
◀ 7/22 18:42 ▶

Option Volume

Detail
ℹ
Current (07/22) 2,326
Calls: 1,534 (66%)
Puts: 792 (34%)
Prior (07/21) 2,834
Calls: 2,112 (75%)
Puts: 722 (25%)
Current vs Prior -17.93%
Calls: -27.37% (Calls)
Puts: +9.70% (Puts)
Prior 7-Day Total 47,934
Calls: 18,222 (38%)
Puts: 29,712 (62%)
Prior 7-Day Average 6,847
Calls: 2,603 (38%)
Puts: 4,244 (62%)
Current vs Prior 7-Day Avg -66.03%
Calls: -41.07%
Puts: -81.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.28M
Calls: $1.16M (91%)
Puts: $121.8K (9%)
Prior (07/21) $1.11M
Calls: $823.8K (75%)
Puts: $281.4K (25%)
Current vs Prior +16.07%
Calls: +40.93%
Puts: -56.72%
Prior 7-Day Total $15.01M
Calls: $8.51M (57%)
Puts: $6.50M (43%)
Prior 7-Day Average $2.14M
Calls: $1.22M (57%)
Puts: $928.9K (43%)
Current vs Prior 7-Day Avg -40.17%
Calls: -4.45%
Puts: -86.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.52
Prior (07/21) 0.34
Current vs Prior +51.03%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -68.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 27,814
Calls: 13,919 (50%)
Puts: 13,895 (50%)
Prior (07/21) 29,343
Calls: 17,574 (60%)
Puts: 11,769 (40%)
Current vs Prior -5.21%
Prior 7-Day Total 248,711
Calls: 153,996 (62%)
Puts: 94,715 (38%)
Prior 7-Day Average 35,530
Calls: 21,999 (62%)
Puts: 13,530 (38%)
Current vs Prior 7-Day Avg -21.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.85% | 4.74%7.81% | 15.21%
Prior 3.34% | 5.14%8.62% | 15.72%
Current vs Prior -14.87% | -7.75%-9.49% | -3.26%
Prior 7-Day Avg 3.65% | 5.30%4.72% | 11.81%
Current vs 7-Day Avg -22.06% | -10.57%+65.30% | +28.82%
Prior 7-Day Eod 3.34% | 5.14%8.62% | 15.72%
Current vs 7-Day Eod -14.87% | -7.75%-9.49% | -3.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Prior 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.16M) vs puts ($121.8K). Bullish P/C ratio of 0.52. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.9%, best 7.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 284.905.30$5.107.8%20.53102
$85.00Aug 286.006.50$6.258.0%10.59--
$90.00Aug 212.252.45$2.358.5%680.391.6K
$83.00Aug 287.207.90$7.559.3%50.66--
$85.00Jul 313.003.30$3.159.5%40.6861
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.302.50$2.408.3%200.391.3K
$87.00Aug 142.702.95$2.838.8%20.4876

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 247.008.50$7.7519.4%40.98--
$70.00Jul 2415.4017.40$16.4012.2%30.97--
$82.00Jul 244.105.70$4.9032.7%20.96--
$81.00Jul 245.406.70$6.0521.5%10.95--
$72.50Aug 2113.5015.50$14.5013.8%100.93--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 241.301.55$1.4317.5%2490.631
$90.00Aug 214.405.10$4.7514.7%10.619

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 1.6K, top 381)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.901.10$1.0020.0%3810.21306
$93.00Jul 240.050.80$0.43174.4%1000.15--
$90.00Aug 212.252.45$2.358.5%680.391.6K
$86.00Jul 312.302.65$2.4714.2%430.60124
$87.00Jul 311.702.05$1.8818.6%400.5240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 241.301.55$1.4317.5%2490.631
$83.00Jul 240.000.35$0.18194.4%300.1099
$85.00Aug 71.301.60$1.4520.7%300.35--
$87.00Jul 311.601.85$1.7314.5%240.4871
$87.00Jul 240.751.00$0.8828.4%220.4754

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 47.9%, max 152.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 24Aug 2190.9%35.9%152.9%1255
$93.00Jul 24Aug 2185.5%40.6%110.8%109--
$95.00Jul 24Aug 2863.5%39.1%62.4%5676
$84.00Jul 24Aug 2153.3%35.1%51.7%75
$91.00Jul 24Jul 3151.2%34.3%49.2%1713
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 24Aug 2193.3%41.6%124.4%191.2K
$78.00Jul 24Aug 771.5%41.9%70.7%651
$83.00Jul 24Aug 2154.5%33.3%63.8%36106
$82.00Jul 24Aug 2148.6%33.4%45.3%1699
$79.00Jul 24Jul 3164.5%45.2%42.8%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 15.67, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.35$4.65$0.3513.29$95.35
$95.00$100.00Aug 28$0.60$4.40$0.607.33$95.60
$89.00$90.00Jul 24$0.15$0.85$0.155.67$89.15
$91.00$92.00Jul 31$0.17$0.83$0.174.88$91.17
$92.00$93.00Aug 7$0.18$0.82$0.184.56$92.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$70.00Aug 21$0.18$2.82$0.1815.67$72.82
$83.00$78.00Aug 7$0.45$4.55$0.4510.11$82.55
$77.00$75.00Aug 21$0.23$1.77$0.237.70$76.77
$84.00$83.00Jul 24$0.12$0.88$0.127.33$83.88
$80.00$77.50Aug 21$0.32$2.18$0.326.81$79.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 27.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$79.00Jul 24$6.75$6.75$0.2527.00$78.75
$73.00$85.00Aug 14$10.15$10.15$1.855.49$83.15
$72.50$80.00Aug 21$6.15$6.15$1.354.56$78.65
$82.00$84.00Jul 24$1.60$1.60$0.404.00$83.60
$80.00$83.00Aug 21$2.35$2.35$0.653.62$82.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$86.00Aug 14$0.66$0.66$0.341.94$86.34
$87.00$86.00Aug 21$0.58$0.58$0.421.38$86.42
$88.00$87.00Jul 24$0.55$0.55$0.451.22$87.45
$90.00$87.00Aug 21$1.45$1.45$1.550.94$88.55
$87.00$86.00Aug 7$0.45$0.45$0.550.82$86.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.57, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 24Jul 31$0.2564.5%45.2%
$100.00Aug 21Aug 28$0.3341.7%42.5%
$91.00Jul 24Jul 31$0.3551.2%34.3%
$73.00Aug 14Aug 28$0.3553.0%46.8%
$92.00Jul 31Aug 7$0.4034.2%33.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 24Jul 31$0.1964.5%45.2%
$82.00Jul 24Jul 31$0.3048.6%36.1%
$78.00Jul 24Aug 7$0.3271.5%41.9%
$83.00Jul 24Jul 31$0.3254.5%35.3%
$75.00Jul 24Aug 21$0.4793.3%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.22% of stock, avg 6.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Jul 24$1.05$0.88$1.93$85.07$88.932.22%
$88.00Jul 24$0.60$1.43$2.03$85.97$90.032.33%
$86.00Jul 24$1.65$0.50$2.15$83.85$88.152.47%
$85.00Jul 24$2.68$0.35$3.03$81.97$88.033.48%
$84.00Jul 24$3.30$0.30$3.60$80.40$87.604.13%
$87.00Jul 31$1.88$1.73$3.61$83.39$90.614.14%
$86.00Jul 31$2.47$1.30$3.77$82.23$89.774.33%
$85.00Jul 31$3.15$0.98$4.13$80.87$89.134.74%
$87.00Aug 7$2.50$2.20$4.70$82.30$91.705.40%
$86.00Aug 7$3.10$1.75$4.85$81.15$90.855.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.41% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$83.00Jul 24$0.18$0.18$0.36$82.64$90.36
$91.00$83.00Jul 24$0.20$0.18$0.38$82.62$91.38
$90.00$84.00Jul 24$0.18$0.30$0.48$83.52$90.48
$91.00$84.00Jul 24$0.20$0.30$0.50$83.50$91.50
$89.00$83.00Jul 24$0.33$0.18$0.51$82.49$89.51
$90.00$85.00Jul 24$0.18$0.35$0.53$84.47$90.53
$91.00$85.00Jul 24$0.20$0.35$0.55$84.45$91.55
$93.00$83.00Jul 24$0.43$0.18$0.61$82.39$93.61
$89.00$84.00Jul 24$0.33$0.30$0.63$83.37$89.63
$89.00$85.00Jul 24$0.33$0.35$0.68$84.32$89.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 6.14, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7780/83Aug 21$2.58$0.426.14$74.42$82.58
70/7380/83Aug 21$2.53$0.475.38$70.47$82.53
85/8687/88Aug 14$0.84$0.165.25$85.16$87.84
82/8385/86Jul 31$0.83$0.174.88$82.17$85.83
81/8385/87Aug 14$1.65$0.354.71$81.35$86.65
85/8688/89Jul 31$0.80$0.204.00$85.20$88.80
86/8789/90Aug 7$0.80$0.204.00$86.20$89.80
83/8590/92Aug 21$1.60$0.404.00$83.40$91.60
83/8587/89Aug 7$1.55$0.453.44$83.45$88.55
86/8794/95Aug 21$0.76$0.243.17$86.24$94.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 19.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Jul 31$0.07$0.9313.29
$89.00$90.00$91.00Jul 31$0.07$0.9313.29
$91.00$92.00$93.00Jul 31$0.07$0.9313.29
$83.00$85.00$87.00Aug 28$0.15$1.8512.33
$85.00$86.00$87.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$83.00$85.00Aug 14$0.10$1.9019.00
$81.00$82.00$83.00Jul 31$0.08$0.9211.50
$84.00$85.00$86.00Jul 24$0.10$0.909.00
$85.00$86.00$87.00Jul 31$0.11$0.898.09
$85.00$86.00$87.00Aug 7$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.35, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$83.001:2Aug 28-$0.35$9.65
$72.00$79.001:2Jul 24-$1.00$6.00
$72.50$80.001:2Aug 21-$2.20$5.30
$95.00$100.001:2Aug 21-$0.30$4.70
$95.00$100.001:2Aug 28-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$79.001:2Jul 24-$0.01$2.99
$73.00$70.001:2Aug 21-$0.02$2.98
$78.00$75.001:2Jul 24-$0.03$2.97
$80.00$77.501:2Aug 21-$0.38$2.12
$85.00$83.001:2Jul 31-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.70%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 28$2.350.423.3%2.70%6.02%1--
$90.00Aug 21$2.250.393.3%2.58%5.90%681.6K
$88.00Aug 14$2.200.471.0%2.53%3.55%32
$90.00Aug 14$1.750.373.3%2.01%5.33%19
$88.00Jul 31$1.400.431.0%1.61%2.63%4--
$89.00Aug 7$1.350.392.2%1.55%3.72%30--
$92.00Aug 21$1.200.295.6%1.38%6.99%1--
$93.00Aug 21$1.200.306.8%1.38%8.14%9--
$94.00Aug 21$1.100.247.9%1.26%9.17%3300
$90.00Aug 7$1.000.333.3%1.15%4.47%6248

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,534
Total Puts 792
Put/Call Ratio 0.52
Net Difference 742

Prior's Put/Call Breakdown

Total Calls 2,112
Total Puts 722
Put/Call Ratio 0.34
Net Difference 1,390

Prior 7-Day Put/Call Summary

Total Calls 18,222
Total Puts 29,712
Average Put/Call Ratio 1.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All