Tour v381
BBY
BEST BUY INC
$85.22 +0.11%
$85.52 (+0.35%)🌙
as of 07/21 06:14 PM
(7/20 18:13) ◀
|
Tuesday, July 21, 2026 (6:14pm)
January 2026
|
▶ (7/22 18:42)
◀ 7/21 18:14 ▶

Option Volume

Detail
ℹ
Current (07/21) 2,834
Calls: 2,112 (75%)
Puts: 722 (25%)
Prior (07/20) 8,775
Calls: 1,775 (20%)
Puts: 7,000 (80%)
Current vs Prior -67.70%
Calls: +18.99% (Calls)
Puts: -89.69% (Puts)
Prior 7-Day Total 59,763
Calls: 27,239 (46%)
Puts: 32,524 (54%)
Prior 7-Day Average 8,537
Calls: 3,891 (46%)
Puts: 4,646 (54%)
Current vs Prior 7-Day Avg -66.81%
Calls: -45.72%
Puts: -84.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.11M
Calls: $823.8K (75%)
Puts: $281.4K (25%)
Prior (07/20) $2.27M
Calls: $515.1K (23%)
Puts: $1.75M (77%)
Current vs Prior -51.24%
Calls: +59.94%
Puts: -83.94%
Prior 7-Day Total $20.53M
Calls: $13.48M (66%)
Puts: $7.05M (34%)
Prior 7-Day Average $2.93M
Calls: $1.93M (66%)
Puts: $1.01M (34%)
Current vs Prior 7-Day Avg -62.32%
Calls: -57.21%
Puts: -72.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.34
Prior (07/20) 3.94
Current vs Prior -91.33%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -78.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 29,343
Calls: 17,574 (60%)
Puts: 11,769 (40%)
Prior (07/20) 21,613
Calls: 10,429 (48%)
Puts: 11,184 (52%)
Current vs Prior +35.77%
Prior 7-Day Total 260,853
Calls: 162,205 (62%)
Puts: 98,648 (38%)
Prior 7-Day Average 37,264
Calls: 23,172 (62%)
Puts: 14,092 (38%)
Current vs Prior 7-Day Avg -21.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.34% | 5.14%8.62% | 15.72%
Prior 3.94% | 5.64%8.87% | 15.21%
Current vs Prior -15.02% | -8.85%-2.75% | +3.37%
Prior 7-Day Avg 3.71% | 5.34%4.02% | 11.05%
Current vs 7-Day Avg -9.77% | -3.82%+114.45% | +42.25%
Prior 7-Day Eod 3.94% | 5.64%8.87% | 15.21%
Current vs 7-Day Eod -15.02% | -8.85%-2.75% | +3.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Prior 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($823.8K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (2,112 calls vs 722 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.1%, best 8.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.603.90$3.758.0%160.53448
$85.00Aug 143.103.40$3.259.2%30.53--
$83.00Jul 242.502.75$2.639.5%10.78--
$82.50Aug 214.905.40$5.159.7%180.64303
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 212.152.35$2.258.9%70.36639

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 310.750.90$0.8318.1%110.26--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 2414.2016.60$15.4015.6%11.00--
$70.00Jul 2413.8015.60$14.7012.2%11.00--
$70.00Aug 2113.6015.80$14.7015.0%10.95--
$80.00Jul 244.905.80$5.3516.8%10.94--
$77.00Jul 316.708.90$7.8028.2%20.92--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 244.605.70$5.1521.4%110.93--
$91.00Jul 244.807.20$6.0040.0%10.83--
$87.00Jul 312.803.10$2.9510.2%20.64--
$86.00Jul 241.501.70$1.6012.5%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 2.1K, top 355)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.551.85$1.7017.6%3550.321.3K
$94.00Aug 210.600.95$0.7745.5%3000.18--
$88.00Aug 283.504.20$3.8518.2%2320.44--
$83.00Aug 285.906.70$6.3012.7%1170.60104
$86.00Aug 284.406.00$5.2030.8%1080.5114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.401.00$0.7085.7%450.131.0K
$78.00Jul 240.000.50$0.25200.0%320.0922
$77.00Jul 240.001.00$0.50200.0%220.1236
$83.00Jul 240.300.50$0.4050.0%180.2385
$81.00Jul 240.050.30$0.18138.9%150.1011

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 50.8%, max 148.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 24Aug 21105.6%42.5%148.6%2--
$95.00Jul 24Aug 2162.9%35.5%77.5%8559
$89.00Jul 24Aug 1454.5%34.2%59.4%1225
$80.00Jul 24Aug 2146.6%36.4%28.2%4767
$78.00Jul 31Aug 2140.8%38.0%7.5%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 24Aug 7102.0%43.8%133.0%2362
$75.00Jul 24Aug 2892.3%44.2%108.5%3128
$78.00Jul 24Jul 3175.6%40.8%85.4%3934
$79.00Jul 24Jul 3163.5%37.3%70.2%751
$80.00Jul 24Aug 2846.6%40.5%15.1%13279

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 11.50, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.40$4.60$0.4011.50$95.40
$83.00$84.00Aug 28$0.15$0.85$0.155.67$83.15
$92.50$94.00Aug 21$0.25$1.25$0.255.00$92.75
$89.00$90.00Jul 31$0.17$0.83$0.174.88$89.17
$87.00$88.00Jul 24$0.18$0.82$0.184.56$87.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.48$4.52$0.489.42$74.52
$80.00$77.00Aug 7$0.35$2.65$0.357.57$79.65
$81.00$80.00Jul 31$0.12$0.88$0.127.33$80.88
$77.00$75.00Jul 24$0.32$1.68$0.325.25$76.68
$80.00$79.00Jul 31$0.17$0.83$0.174.88$79.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 7.89, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$80.00Jul 24$6.05$6.05$0.956.37$79.05
$80.00$81.00Jul 31$0.85$0.85$0.155.67$80.85
$70.00$77.50Aug 21$6.35$6.35$1.155.52$76.35
$77.00$78.00Jul 31$0.80$0.80$0.204.00$77.80
$81.00$83.00Jul 31$1.55$1.55$0.453.44$82.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$86.00Jul 24$3.55$3.55$0.457.89$86.45
$91.00$90.00Jul 24$0.85$0.85$0.155.67$90.15
$85.00$83.00Aug 28$1.60$1.60$0.404.00$83.40
$86.00$85.00Jul 24$0.55$0.55$0.451.22$85.45
$81.00$80.00Aug 28$0.49$0.49$0.510.96$80.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.69, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Jul 24Jul 31$0.1754.5%34.2%
$90.00Jul 24Jul 31$0.3341.7%34.4%
$80.00Jul 24Jul 31$0.3546.6%38.3%
$87.00Jul 24Jul 31$0.6538.0%34.0%
$95.00Jul 24Aug 21$0.6562.9%35.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 24Aug 7$0.05102.0%43.8%
$79.00Jul 24Jul 31$0.0863.5%37.3%
$80.00Jul 24Jul 31$0.3546.6%38.3%
$81.00Jul 24Jul 31$0.3945.4%36.5%
$75.00Jul 24Aug 21$0.5292.3%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.70% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 24$1.25$1.05$2.30$82.70$87.302.70%
$86.00Jul 24$0.78$1.60$2.38$83.62$88.382.79%
$84.00Jul 24$1.88$0.65$2.53$81.47$86.532.97%
$83.00Jul 24$2.63$0.40$3.03$79.97$86.033.56%
$82.00Jul 24$3.15$0.22$3.37$78.63$85.373.95%
$87.00Jul 31$1.13$2.95$4.08$82.92$91.084.79%
$85.00Aug 7$2.72$2.38$5.10$79.90$90.105.98%
$90.00Jul 24$0.10$5.15$5.25$84.75$95.256.16%
$81.00Jul 31$4.85$0.57$5.42$75.58$86.426.36%
$80.00Jul 24$5.35$0.10$5.45$74.55$85.456.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.38% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$82.00Jul 24$0.10$0.22$0.32$81.68$90.32
$90.00$83.00Jul 24$0.10$0.40$0.50$82.50$90.50
$88.00$82.00Jul 24$0.30$0.22$0.52$81.48$88.52
$90.00$77.00Jul 24$0.10$0.50$0.60$76.40$90.60
$89.00$82.00Jul 24$0.43$0.22$0.65$81.35$89.65
$90.00$78.00Jul 31$0.43$0.25$0.68$77.32$90.68
$87.00$82.00Jul 24$0.48$0.22$0.70$81.30$87.70
$88.00$83.00Jul 24$0.30$0.40$0.70$82.30$88.70
$90.00$79.00Jul 31$0.43$0.28$0.71$78.29$90.71
$90.00$84.00Jul 24$0.10$0.65$0.75$83.25$90.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 6.69, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
79/8083/84Jul 31$0.87$0.136.69$79.13$83.87
79/8081/83Jul 31$1.72$0.286.14$78.28$82.72
75/7678/80Aug 21$1.68$0.325.25$74.32$79.68
75/7680/82Aug 21$1.68$0.325.25$74.32$81.68
81/8284/85Jul 31$0.83$0.174.88$81.17$84.83
75/7678/78Aug 21$0.83$0.174.88$75.17$78.33
80/8183/84Jul 31$0.82$0.184.56$80.18$83.82
82/8384/85Jul 24$0.81$0.194.26$82.19$84.81
75/7685/87Aug 21$1.60$0.404.00$74.40$86.60
80/8285/87Aug 21$1.99$0.513.90$80.51$86.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Jul 24$0.12$0.887.33
$86.00$87.00$88.00Jul 24$0.12$0.887.33
$83.00$84.00$85.00Jul 31$0.13$0.876.69
$84.00$85.00$86.00Jul 24$0.16$0.845.25
$85.00$86.00$87.00Jul 31$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Jul 24$0.07$0.9313.29
$77.50$80.00$82.50Aug 21$0.24$2.269.42
$81.00$82.00$83.00Jul 24$0.14$0.866.14
$78.00$79.00$80.00Jul 31$0.14$0.866.14
$80.00$81.00$82.00Jul 31$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-2.00, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$77.501:2Aug 21-$2.00$5.50
$90.00$95.001:2Jul 24$0.00$5.00
$86.00$89.001:2Aug 14-$0.30$2.70
$90.00$92.501:2Aug 21-$0.34$2.16
$87.00$89.001:2Jul 31-$0.07$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 28-$0.13$4.87
$80.00$77.001:2Aug 7-$0.20$2.80
$80.00$77.501:2Aug 21-$0.42$2.08
$78.00$76.001:2Jul 31-$0.15$1.85
$82.50$80.001:2Aug 21-$0.71$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.16%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Aug 28$4.400.510.9%5.16%6.08%10814
$87.00Aug 28$3.900.472.1%4.58%6.67%1025
$88.00Aug 28$3.500.443.3%4.11%7.37%232--
$86.00Aug 14$2.550.470.9%2.99%3.91%131
$90.00Aug 28$2.250.375.6%2.64%8.25%521
$87.00Aug 21$2.200.432.1%2.58%4.67%1--
$87.50Aug 21$2.050.412.7%2.41%5.08%51717
$90.00Aug 21$1.550.325.6%1.82%7.43%3551.3K
$86.00Jul 31$1.300.440.9%1.53%2.44%11--
$89.00Aug 14$1.300.324.4%1.53%5.96%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,112
Total Puts 722
Put/Call Ratio 0.34
Net Difference 1,390

Prior's Put/Call Breakdown

Total Calls 1,775
Total Puts 7,000
Put/Call Ratio 3.94
Net Difference -5,225

Prior 7-Day Put/Call Summary

Total Calls 27,239
Total Puts 32,524
Average Put/Call Ratio 1.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All