Tour v366
BBY
BEST BUY INC
$85.13 -0.33%
$84.95 (-0.21%)🌙
as of 07/20 06:13 PM
(7/17 18:14) ◀
|
Monday, July 20, 2026 (6:13pm)
January 2026
|
▶ (7/21 18:14)
◀ 7/20 18:13 ▶

Option Volume

Detail
ℹ
Current (07/20) 8,775
Calls: 1,775 (20%)
Puts: 7,000 (80%)
Prior (07/17) 3,186
Calls: 2,018 (63%)
Puts: 1,168 (37%)
Current vs Prior +175.42%
Calls: -12.04% (Calls)
Puts: +499.32% (Puts)
Prior 7-Day Total 55,797
Calls: 28,608 (51%)
Puts: 27,189 (49%)
Prior 7-Day Average 7,971
Calls: 4,086 (51%)
Puts: 3,884 (49%)
Current vs Prior 7-Day Avg +10.09%
Calls: -56.57%
Puts: +80.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.27M
Calls: $515.1K (23%)
Puts: $1.75M (77%)
Prior (07/17) $1.92M
Calls: $1.64M (86%)
Puts: $276.8K (14%)
Current vs Prior +18.34%
Calls: -68.57%
Puts: +532.90%
Prior 7-Day Total $19.53M
Calls: $13.70M (70%)
Puts: $5.83M (30%)
Prior 7-Day Average $2.79M
Calls: $1.96M (70%)
Puts: $832.9K (30%)
Current vs Prior 7-Day Avg -18.76%
Calls: -73.68%
Puts: +110.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 3.94
Prior (07/17) 0.58
Current vs Prior +581.36%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +246.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 21,613
Calls: 10,429 (48%)
Puts: 11,184 (52%)
Prior (07/17) 39,182
Calls: 27,338 (70%)
Puts: 11,844 (30%)
Current vs Prior -44.84%
Prior 7-Day Total 275,052
Calls: 175,770 (64%)
Puts: 99,282 (36%)
Prior 7-Day Average 39,293
Calls: 25,110 (64%)
Puts: 14,183 (36%)
Current vs Prior 7-Day Avg -45.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.94% | 5.64%8.87% | 15.21%
Prior 4.31% | 5.83%1.58% | 9.95%
Current vs Prior -8.67% | -3.30%+461.10% | +52.85%
Prior 7-Day Avg 3.52% | 5.21%3.42% | 10.47%
Current vs 7-Day Avg +11.93% | +8.26%+158.99% | +45.29%
Prior 7-Day Eod 4.31% | 5.83%1.58% | 9.95%
Current vs 7-Day Eod -8.67% | -3.30%+461.10% | +52.85%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Prior 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.20% | 16.73%
Calls: 43.31% | 12.32%
Puts: 47.10% | 21.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.75M) vs calls ($515.1K). Unusually high activity with volume up 175% vs prior - elevated interest. Extreme bearish P/C ratio of 3.94 - heavy put buying. P/C ratio rising 581% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.8%, best 7.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2115.2016.30$15.757.0%60.93247
$85.00Aug 213.603.90$3.758.0%420.53449
$81.00Aug 145.506.00$5.758.7%20.72--
$85.00Aug 72.702.95$2.838.8%20.5241
$85.00Jul 312.152.35$2.258.9%10.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 312.452.65$2.557.8%20.55485
$87.00Aug 285.706.20$5.958.4%1930.531
$89.00Jul 314.304.70$4.508.9%40.751
$85.00Aug 213.203.50$3.359.0%340.471.3K
$84.00Aug 142.402.65$2.539.9%20.43--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 2413.7016.30$15.0017.3%20.99--
$69.00Jul 2414.8017.50$16.1516.7%60.96--
$70.00Aug 2115.2016.30$15.757.0%60.93247
$72.00Jul 2411.8014.40$13.1019.8%10.9030
$76.00Jul 248.1010.40$9.2524.9%10.9032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 244.006.30$5.1544.7%100.86--
$89.00Jul 314.304.70$4.508.9%40.751
$86.00Jul 241.751.95$1.8510.8%410.5938
$86.00Jul 312.452.65$2.557.8%20.55485
$87.00Aug 285.706.20$5.958.4%1930.531

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 5.4K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 240.000.15$0.08187.5%6120.041.0K
$87.50Aug 212.502.75$2.639.5%3990.42348
$86.00Jul 240.951.10$1.0214.7%570.4165
$88.00Aug 211.952.65$2.3030.4%500.39--
$85.00Jul 241.401.60$1.5013.3%430.5390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.401.60$1.5013.3%2.8K0.26507
$72.00Jul 310.000.35$0.18194.4%2210.0513
$87.00Aug 285.706.20$5.958.4%1930.531
$85.00Aug 284.304.80$4.5511.0%1700.469
$77.50Aug 210.851.05$0.9521.1%1460.18289

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 43.6%, max 175.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Jul 24Aug 28132.6%48.1%175.7%230
$75.00Jul 24Aug 21102.3%38.4%166.7%17265
$70.00Jul 24Aug 2182.7%41.6%98.8%8247
$95.00Jul 24Aug 2158.2%36.4%59.9%6181.3K
$91.00Jul 24Aug 2147.3%34.1%38.6%12--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Jul 24Jul 3173.1%44.5%64.4%452
$77.00Jul 31Aug 2146.4%37.6%23.3%14--
$83.00Jul 24Aug 2139.4%32.3%21.9%1971
$82.00Jul 24Aug 1442.6%35.0%21.7%7525
$81.00Jul 24Aug 743.5%36.0%20.9%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 32.33, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$92.00Jul 31$0.19$1.81$0.199.53$90.19
$95.00$100.00Aug 21$0.55$4.45$0.558.09$95.55
$91.00$92.50Aug 21$0.17$1.33$0.177.82$91.17
$90.00$91.00Jul 24$0.12$0.88$0.127.33$90.12
$89.00$90.00Aug 21$0.12$0.88$0.127.33$89.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$72.00Jul 31$0.15$4.85$0.1532.33$76.85
$75.00$72.50Aug 21$0.15$2.35$0.1515.67$74.85
$72.50$70.00Aug 21$0.23$2.27$0.239.87$72.27
$79.00$77.00Jul 31$0.22$1.78$0.228.09$78.78
$82.00$81.00Jul 24$0.15$0.85$0.155.67$81.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 24.00, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.80$4.80$0.2024.00$74.80
$76.00$81.00Jul 24$4.55$4.55$0.4510.11$80.55
$72.00$81.00Aug 14$8.15$8.15$0.859.59$80.15
$81.00$84.00Jul 24$2.65$2.65$0.357.57$83.65
$75.00$77.50Aug 21$2.05$2.05$0.454.56$77.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$86.00Jul 24$3.30$3.30$0.704.71$86.70
$87.00$85.00Aug 28$1.40$1.40$0.602.33$85.60
$89.00$86.00Jul 31$1.95$1.95$1.051.86$87.05
$86.00$85.00Jul 24$0.55$0.55$0.451.22$85.45
$86.00$85.00Jul 31$0.55$0.55$0.451.22$85.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.79, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 24Jul 31$0.1043.5%37.4%
$90.00Jul 24Jul 31$0.2248.4%35.2%
$87.00Jul 24Jul 31$0.7038.7%36.2%
$95.00Jul 24Aug 21$0.7058.2%36.4%
$70.00Jul 24Aug 21$0.7582.7%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 24Jul 31$0.2347.8%36.0%
$78.00Aug 14Aug 21$0.4034.7%37.1%
$81.00Jul 24Jul 31$0.4343.5%37.4%
$82.00Jul 24Jul 31$0.5042.6%36.7%
$77.00Jul 31Aug 21$0.5746.4%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.29% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 24$1.50$1.30$2.80$82.20$87.803.29%
$86.00Jul 24$1.02$1.85$2.87$83.13$88.873.37%
$84.00Jul 24$2.05$0.90$2.95$81.05$86.953.47%
$85.00Jul 31$2.25$2.00$4.25$80.75$89.254.99%
$86.00Jul 31$1.78$2.55$4.33$81.67$90.335.09%
$83.00Jul 31$3.40$1.20$4.60$78.40$87.605.40%
$81.00Jul 24$4.70$0.25$4.95$76.05$85.955.81%
$82.00Jul 31$4.10$0.90$5.00$77.00$87.005.87%
$90.00Jul 24$0.30$5.15$5.45$84.55$95.456.40%
$81.00Jul 31$4.80$0.68$5.48$75.52$86.486.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.82% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$82.00Jul 24$0.30$0.40$0.70$81.30$89.70
$90.00$82.00Jul 24$0.30$0.40$0.70$81.30$90.70
$89.00$79.00Jul 24$0.30$0.53$0.83$78.17$89.83
$90.00$79.00Jul 24$0.30$0.53$0.83$78.17$90.83
$88.00$82.00Jul 24$0.45$0.40$0.85$81.15$88.85
$89.00$83.00Jul 24$0.30$0.55$0.85$82.15$89.85
$90.00$83.00Jul 24$0.30$0.55$0.85$82.15$90.85
$88.00$79.00Jul 24$0.45$0.53$0.98$78.02$88.98
$88.00$83.00Jul 24$0.45$0.55$1.00$82.00$89.00
$92.00$81.00Jul 31$0.33$0.68$1.01$79.99$93.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 15.67, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7778/80Aug 21$2.35$0.1515.67$74.65$79.85
70/7275/78Aug 21$2.28$0.2210.36$70.22$77.28
70/7278/80Aug 21$2.28$0.2210.36$70.22$79.78
75/7780/82Aug 21$1.80$0.209.00$75.20$81.80
84/8586/87Jul 31$0.88$0.127.33$84.12$86.88
72/7578/80Aug 21$2.20$0.307.33$72.80$79.70
83/8485/86Jul 24$0.83$0.174.88$83.17$85.83
78/7883/84Aug 21$0.83$0.174.88$77.17$83.83
83/8485/86Jul 31$0.82$0.184.56$83.18$85.82
78/7880/82Aug 21$1.63$0.374.41$76.37$81.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Jul 24$0.07$0.9313.29
$81.00$83.00$85.00Aug 14$0.15$1.8512.33
$85.00$86.00$87.00Jul 24$0.11$0.898.09
$88.00$89.00$90.00Jul 24$0.15$0.855.67
$86.00$87.00$88.00Jul 24$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Jul 24$0.05$0.9519.00
$82.00$83.00$84.00Jul 31$0.05$0.9519.00
$81.00$82.00$83.00Jul 31$0.08$0.9211.50
$80.00$81.00$82.00Jul 24$0.10$0.909.00
$83.00$84.00$85.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.03, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$81.001:2Jul 24-$0.15$4.85
$85.00$88.001:2Aug 14-$0.70$2.30
$90.00$92.001:2Jul 31-$0.14$1.86
$88.00$90.001:2Aug 14-$0.91$1.09
$90.00$91.001:2Jul 24-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$72.001:2Jul 31-$0.03$4.97
$85.00$80.001:2Aug 28-$0.91$4.09
$89.00$86.001:2Jul 31-$0.60$2.40
$75.00$72.501:2Aug 21-$0.30$2.20
$79.00$77.001:2Jul 31-$0.11$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.05%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Aug 28$4.300.511.0%5.05%6.07%511
$87.00Aug 28$3.900.482.2%4.58%6.78%14
$86.00Aug 21$2.750.481.0%3.23%4.25%3--
$90.00Aug 28$2.750.395.7%3.23%8.95%2--
$87.50Aug 21$2.500.422.8%2.94%5.72%399348
$87.00Aug 21$2.400.442.2%2.82%5.02%16--
$88.00Aug 21$1.950.393.4%2.29%5.66%50--
$86.00Jul 31$1.650.451.0%1.94%2.96%2119
$90.00Aug 21$1.650.325.7%1.94%7.66%181.3K
$88.00Aug 14$1.600.373.4%1.88%5.25%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,775
Total Puts 7,000
Put/Call Ratio 3.94
Net Difference -5,225

Prior's Put/Call Breakdown

Total Calls 2,018
Total Puts 1,168
Put/Call Ratio 0.58
Net Difference 850

Prior 7-Day Put/Call Summary

Total Calls 28,608
Total Puts 27,189
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All