Tour v492
BBWI
BATH & BODY WKS INC
$20.79 -1.28%
$20.77 (-0.10%)🌙
as of 08/05 06:28 PM
(8/4 18:26) ◀
|
Wednesday, August 5, 2026 (6:28pm)
January 2026
|
▶ (8/6 18:22)
◀ 8/5 18:28 ▶

Option Volume

Detail
ℹ
Current (08/05) 645
Calls: 443 (69%)
Puts: 202 (31%)
Prior (08/04) 2,360
Calls: 1,703 (72%)
Puts: 657 (28%)
Current vs Prior -72.67%
Calls: -73.99% (Calls)
Puts: -69.25% (Puts)
Prior 7-Day Total 15,775
Calls: 11,460 (73%)
Puts: 4,315 (27%)
Prior 7-Day Average 2,253
Calls: 1,637 (73%)
Puts: 616 (27%)
Current vs Prior 7-Day Avg -71.38%
Calls: -72.94%
Puts: -67.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $138.1K
Calls: $117.6K (85%)
Puts: $20.5K (15%)
Prior (08/04) $283.5K
Calls: $217.1K (77%)
Puts: $66.4K (23%)
Current vs Prior -51.30%
Calls: -45.86%
Puts: -69.12%
Prior 7-Day Total $2.16M
Calls: $1.58M (73%)
Puts: $579.7K (27%)
Prior 7-Day Average $309.1K
Calls: $226.3K (73%)
Puts: $82.8K (27%)
Current vs Prior 7-Day Avg -55.34%
Calls: -48.05%
Puts: -75.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.46
Prior (08/04) 0.39
Current vs Prior +18.19%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -8.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 9,730
Calls: 6,191 (64%)
Puts: 3,539 (36%)
Prior (08/04) 11,786
Calls: 6,990 (59%)
Puts: 4,796 (41%)
Current vs Prior -17.44%
Prior 7-Day Total 65,011
Calls: 36,092 (56%)
Puts: 28,919 (44%)
Prior 7-Day Average 9,287
Calls: 5,156 (56%)
Puts: 4,131 (44%)
Current vs Prior 7-Day Avg +4.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.95% | 8.42%11.21% | 17.56%
Prior 6.32% | 9.40%11.87% | 18.33%
Current vs Prior -21.55% | -10.47%-5.59% | -4.21%
Prior 7-Day Avg 5.92% | 8.95%12.48% | 18.73%
Current vs 7-Day Avg -16.33% | -5.90%-10.18% | -6.26%
Prior 7-Day Eod 6.32% | 9.40%11.87% | 18.33%
Current vs 7-Day Eod -21.55% | -10.47%-5.59% | -4.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Prior 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($117.6K) vs puts ($20.5K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (443 calls vs 202 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 183.603.90$3.758.0%120.80--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 182.853.10$2.988.4%10.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 73.003.50$3.2515.4%30.92--
$19.00Aug 141.802.40$2.1028.6%10.85--
$18.50Aug 72.002.60$2.3026.1%10.85--
$18.00Aug 72.503.10$2.8021.4%10.84--
$17.50Sep 183.603.90$3.758.0%120.80--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.052.35$2.2013.6%10.72--
$23.00Aug 282.653.20$2.9318.8%30.70--
$22.50Sep 182.853.10$2.988.4%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 385, top 81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.000.20$0.10200.0%790.16288
$22.50Aug 210.250.60$0.4381.4%360.28768
$21.00Aug 70.200.35$0.2853.6%280.41522
$17.50Sep 183.603.90$3.758.0%120.80--
$21.50Aug 70.100.30$0.20100.0%100.28--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.351.65$1.5020.0%810.40500
$20.00Aug 210.500.95$0.7361.6%210.371.4K
$20.00Aug 70.050.30$0.18138.9%140.25--
$19.50Aug 70.000.20$0.10200.0%110.1576
$20.00Aug 140.350.60$0.4852.1%100.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 44.5%, max 157.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 7Sep 18174.7%67.8%157.7%15--
$20.00Aug 7Sep 1877.1%63.1%22.1%21.2K
$21.50Aug 7Aug 2179.7%66.9%19.2%14--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 7Aug 1484.5%54.7%54.5%1279
$20.00Aug 7Sep 1877.1%63.1%22.1%95500
$19.00Aug 7Aug 2888.6%74.9%18.3%6118
$20.50Aug 7Aug 2169.0%58.6%17.8%1130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 4.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$22.00Aug 7$0.10$0.40$0.104.00$21.60
$21.00$21.50Aug 14$0.12$0.38$0.123.17$21.12
$21.00$21.50Aug 21$0.12$0.38$0.123.17$21.12
$21.50$23.00Aug 14$0.38$1.12$0.382.95$21.88
$22.50$23.00Aug 21$0.18$0.32$0.181.78$22.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$18.00Aug 21$0.11$0.39$0.113.55$18.39
$20.50$20.00Aug 7$0.12$0.38$0.123.17$20.38
$19.00$17.00Aug 28$0.50$1.50$0.503.00$18.50
$20.00$18.50Aug 21$0.40$1.10$0.402.75$19.60
$20.00$19.00Aug 28$0.30$0.70$0.302.33$19.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 10.54, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$20.00Aug 7$1.37$1.37$0.1310.54$19.87
$19.00$20.00Aug 14$0.87$0.87$0.136.69$19.87
$19.00$21.00Aug 21$1.38$1.38$0.622.23$20.38
$17.50$20.00Sep 18$1.60$1.60$0.901.78$19.10
$20.00$21.00Aug 14$0.63$0.63$0.371.70$20.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.50Aug 21$1.30$1.30$0.701.86$21.20
$23.00$20.00Aug 28$1.83$1.83$1.171.56$21.17
$22.50$20.00Sep 18$1.48$1.48$1.021.45$21.02
$20.00$19.50Aug 14$0.23$0.23$0.270.85$19.77
$20.50$20.00Aug 21$0.17$0.17$0.330.52$20.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.36, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 14Aug 21$0.1555.4%55.3%
$19.00Aug 14Aug 21$0.2358.8%61.1%
$21.50Aug 7Aug 14$0.2879.7%62.3%
$20.00Aug 7Aug 14$0.3077.1%60.6%
$21.00Aug 7Aug 14$0.3264.3%57.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 7Aug 14$0.1388.6%58.8%
$19.50Aug 7Aug 14$0.1584.5%54.7%
$18.50Aug 14Aug 21$0.2359.2%67.1%
$20.00Aug 7Aug 14$0.3077.1%60.6%
$18.00Aug 21Sep 4$0.3867.3%72.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.85% of stock, avg 12.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 7$0.50$0.30$0.80$19.70$21.303.85%
$20.00Aug 7$0.93$0.18$1.11$18.89$21.115.34%
$20.00Aug 14$1.23$0.48$1.71$18.29$21.718.23%
$19.00Aug 14$2.10$0.18$2.28$16.72$21.2810.97%
$22.50Aug 21$0.43$2.20$2.63$19.87$25.1312.65%
$20.00Sep 18$2.15$1.50$3.65$16.35$23.6517.56%
$22.50Sep 18$1.13$2.98$4.11$18.39$26.6119.77%
$17.50Sep 18$3.75$0.65$4.40$13.10$21.9021.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.72% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$19.00Aug 7$0.10$0.05$0.15$18.85$22.15
$22.00$19.50Aug 7$0.10$0.10$0.20$19.30$22.20
$23.00$18.50Aug 14$0.10$0.10$0.20$18.30$23.20
$21.50$19.00Aug 7$0.20$0.05$0.25$18.75$21.75
$22.00$20.00Aug 7$0.10$0.18$0.28$19.72$22.28
$23.00$19.00Aug 14$0.10$0.18$0.28$18.72$23.28
$21.50$19.50Aug 7$0.20$0.10$0.30$19.20$21.80
$21.00$19.00Aug 7$0.28$0.05$0.33$18.67$21.33
$23.00$19.50Aug 14$0.10$0.25$0.35$19.15$23.35
$21.00$19.50Aug 7$0.28$0.10$0.38$19.12$21.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.92, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1819/21Aug 21$1.49$0.512.92$17.01$20.49
20/2021/22Aug 14$0.35$0.152.33$19.65$21.35
20/2022/23Aug 21$0.35$0.152.33$20.15$22.85
18/1822/23Aug 21$0.29$0.211.38$18.21$22.79
20/2021/22Aug 21$0.29$0.211.38$20.21$21.29
20/2022/22Aug 21$0.57$0.431.33$19.93$22.07
18/2022/22Aug 21$0.80$0.701.14$19.20$22.30
18/1822/22Aug 21$0.51$0.491.04$17.99$22.01
18/1821/22Aug 21$0.23$0.270.85$18.27$21.23
20/2022/22Aug 7$0.22$0.280.79$20.28$21.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.31, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Sep 18$0.58$1.923.31
$19.00$20.00$21.00Aug 14$0.24$0.763.17
$20.50$21.00$21.50Aug 7$0.14$0.362.57
$20.00$20.50$21.00Aug 7$0.21$0.291.38
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Sep 18$0.63$1.872.97
$19.00$19.50$20.00Aug 14$0.16$0.342.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.02, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18-$0.11$2.39
$17.50$20.001:2Sep 18-$0.55$1.95
$19.00$20.001:2Aug 14-$0.36$0.64
$20.50$21.001:2Aug 7-$0.06$0.44
$20.00$20.501:2Aug 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Sep 18-$0.02$2.48
$20.00$19.001:2Aug 28-$0.50$0.50
$20.50$20.001:2Aug 7-$0.06$0.44
$19.50$19.001:2Aug 14-$0.11$0.39
$18.50$18.001:2Aug 21-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.29%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 28$1.100.491.0%5.29%6.30%36
$22.50Sep 18$1.000.398.2%4.81%13.04%11.2K
$21.00Aug 21$0.750.481.0%3.61%4.62%281
$21.50Aug 21$0.550.423.4%2.65%6.06%4--
$23.00Sep 4$0.550.3210.6%2.65%13.28%1--
$21.00Aug 14$0.500.451.0%2.41%3.42%5--
$21.50Aug 14$0.350.363.4%1.68%5.10%2--
$22.50Aug 21$0.250.288.2%1.20%9.43%36768
$21.00Aug 7$0.200.411.0%0.96%1.97%28522
$21.50Aug 7$0.100.283.4%0.48%3.90%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 443
Total Puts 202
Put/Call Ratio 0.46
Net Difference 241

Prior's Put/Call Breakdown

Total Calls 1,703
Total Puts 657
Put/Call Ratio 0.39
Net Difference 1,046

Prior 7-Day Put/Call Summary

Total Calls 11,460
Total Puts 4,315
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All