Tour v490
BBWI
BATH & BODY WKS INC
$21.06 +0.43%
(8/3 18:15) ◀
|
Tuesday, August 4, 2026 (6:26pm)
January 2026
|
▶ (8/5 18:28)
◀ 8/4 18:26 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,360
Calls: 1,703 (72%)
Puts: 657 (28%)
Prior (08/03) 2,032
Calls: 1,511 (74%)
Puts: 521 (26%)
Current vs Prior +16.14%
Calls: +12.71% (Calls)
Puts: +26.10% (Puts)
Prior 7-Day Total 15,495
Calls: 11,470 (74%)
Puts: 4,025 (26%)
Prior 7-Day Average 2,213
Calls: 1,638 (74%)
Puts: 575 (26%)
Current vs Prior 7-Day Avg +6.62%
Calls: +3.93%
Puts: +14.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $283.5K
Calls: $217.1K (77%)
Puts: $66.4K (23%)
Prior (08/03) $262.4K
Calls: $177.4K (68%)
Puts: $85.0K (32%)
Current vs Prior +8.04%
Calls: +22.37%
Puts: -21.88%
Prior 7-Day Total $1.98M
Calls: $1.44M (73%)
Puts: $538.2K (27%)
Prior 7-Day Average $282.3K
Calls: $205.4K (73%)
Puts: $76.9K (27%)
Current vs Prior 7-Day Avg +0.42%
Calls: +5.69%
Puts: -13.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.39
Prior (08/03) 0.34
Current vs Prior +11.89%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -18.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 11,786
Calls: 6,990 (59%)
Puts: 4,796 (41%)
Prior (08/03) 11,804
Calls: 4,679 (40%)
Puts: 7,125 (60%)
Current vs Prior -0.15%
Prior 7-Day Total 57,083
Calls: 32,323 (57%)
Puts: 24,760 (43%)
Prior 7-Day Average 8,154
Calls: 4,617 (57%)
Puts: 3,537 (43%)
Current vs Prior 7-Day Avg +44.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.32% | 9.40%11.87% | 18.33%
Prior 6.58% | 9.20%12.30% | 18.03%
Current vs Prior -4.04% | +2.15%-3.52% | +1.68%
Prior 7-Day Avg 6.12% | 9.04%12.76% | 18.86%
Current vs 7-Day Avg +3.24% | +4.02%-6.94% | -2.82%
Prior 7-Day Eod 6.58% | 9.20%12.30% | 18.03%
Current vs 7-Day Eod -4.04% | +2.15%-3.52% | +1.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Prior 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($217.1K) vs puts ($66.4K). Extreme bullish P/C ratio of 0.39 - heavy call buying (1,703 calls vs 657 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 140.600.70$0.6515.4%100.432
$21.00Aug 140.800.95$0.8817.0%70.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.550.65$0.6016.7%20.19530

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 72.903.40$3.1515.9%10.95--
$18.50Aug 72.252.70$2.4818.1%10.94--
$17.00Aug 73.904.40$4.1512.0%40.87--
$20.00Aug 71.001.30$1.1526.1%20.82--
$17.50Sep 183.804.30$4.0512.3%20.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 73.404.60$4.0030.0%10.922
$25.00Aug 143.804.30$4.0512.3%50.8910
$24.00Aug 72.503.60$3.0536.1%10.86--
$24.50Aug 73.004.10$3.5531.0%10.82--
$24.00Sep 43.404.00$3.7016.2%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 2.0K, top 530)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.501.95$1.7326.0%5300.67243
$21.00Aug 70.400.65$0.5347.2%4160.53135
$22.00Aug 70.100.20$0.1566.7%1050.23203
$25.00Sep 180.500.70$0.6033.3%960.24--
$21.50Aug 70.250.45$0.3557.1%810.39--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.401.55$1.4810.1%2620.38285
$19.50Aug 70.050.10$0.0862.5%760.11111
$20.00Aug 140.350.55$0.4544.4%550.3019
$17.00Aug 210.050.20$0.13115.4%310.088
$18.50Aug 70.000.10$0.05200.0%230.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 28.1%, max 93.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 7Sep 4124.7%64.3%93.8%2--
$20.50Aug 7Aug 2168.8%56.2%22.4%978
$21.50Aug 7Aug 2170.9%59.6%18.9%8358
$23.00Aug 28Sep 1171.5%63.3%13.0%1386
$25.00Aug 28Sep 1871.3%64.2%11.1%9852
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 7Sep 4124.7%64.3%93.8%2--
$17.00Aug 14Sep 4113.6%74.4%52.7%2--
$25.00Aug 7Aug 14116.4%82.5%41.2%612
$18.50Aug 7Aug 1496.9%69.6%39.2%319
$19.00Aug 7Sep 1189.8%64.8%38.7%464

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 4.56, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Aug 28$0.18$0.82$0.184.56$24.18
$22.50$24.00Aug 21$0.28$1.22$0.284.36$22.78
$23.00$24.00Aug 28$0.22$0.78$0.223.55$23.22
$23.50$24.00Aug 14$0.12$0.38$0.123.17$23.62
$22.00$22.50Aug 14$0.13$0.37$0.132.85$22.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Sep 4$0.19$0.81$0.194.26$17.81
$19.50$19.00Aug 14$0.10$0.40$0.104.00$19.40
$20.00$18.00Aug 21$0.45$1.55$0.453.44$19.55
$19.00$18.00Aug 28$0.25$0.75$0.253.00$18.75
$20.50$20.00Aug 7$0.15$0.35$0.152.33$20.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 7.82, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$20.00Aug 7$1.33$1.33$0.177.82$19.83
$20.00$20.50Aug 21$0.40$0.40$0.104.00$20.40
$17.50$20.00Sep 18$1.67$1.67$0.832.01$19.17
$20.00$20.50Aug 7$0.32$0.32$0.181.78$20.32
$20.50$21.00Aug 14$0.32$0.32$0.181.78$20.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$21.00Aug 7$2.60$2.60$0.406.50$21.40
$25.00$21.00Aug 14$3.22$3.22$0.784.13$21.78
$24.00$20.00Sep 4$2.50$2.50$1.501.67$21.50
$21.00$20.00Aug 21$0.52$0.52$0.481.08$20.48
$21.00$20.00Aug 14$0.38$0.38$0.620.61$20.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.29, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 28Sep 4$0.1071.5%67.3%
$25.00Aug 28Sep 18$0.2571.3%64.2%
$20.00Aug 7Aug 14$0.2865.9%64.5%
$21.50Aug 7Aug 14$0.3070.9%61.9%
$22.50Aug 7Aug 14$0.3056.5%63.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 7Aug 14$0.1096.9%69.6%
$19.00Aug 7Aug 14$0.1089.8%62.4%
$18.00Aug 14Aug 21$0.1266.5%64.7%
$19.50Aug 7Aug 14$0.2072.7%61.9%
$20.00Aug 7Aug 14$0.3265.9%64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.65% of stock, avg 11.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 7$0.53$0.45$0.98$20.02$21.984.65%
$20.50Aug 7$0.83$0.28$1.11$19.39$21.615.27%
$20.00Aug 7$1.15$0.13$1.28$18.72$21.286.08%
$21.00Aug 14$0.88$0.83$1.71$19.29$22.718.12%
$20.00Aug 14$1.43$0.45$1.88$18.12$21.888.93%
$21.00Aug 21$1.08$1.17$2.25$18.75$23.2510.68%
$20.00Aug 21$1.73$0.65$2.38$17.62$22.3811.30%
$18.50Aug 7$2.48$0.05$2.53$15.97$21.0312.01%
$24.00Aug 7$0.15$3.05$3.20$20.80$27.2015.19%
$20.00Sep 18$2.38$1.48$3.86$16.14$23.8618.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.62% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$19.50Aug 7$0.05$0.08$0.13$19.37$22.63
$22.50$19.00Aug 7$0.05$0.08$0.13$18.87$22.63
$22.50$20.00Aug 7$0.05$0.13$0.18$19.82$22.68
$22.00$19.50Aug 7$0.15$0.08$0.23$19.27$22.23
$22.00$19.00Aug 7$0.15$0.08$0.23$18.77$22.23
$24.00$19.50Aug 7$0.15$0.08$0.23$19.27$24.23
$24.00$19.00Aug 7$0.15$0.08$0.23$18.77$24.23
$22.00$20.00Aug 7$0.15$0.13$0.28$19.72$22.28
$24.00$20.00Aug 7$0.15$0.13$0.28$19.72$24.28
$24.00$18.50Aug 14$0.13$0.15$0.28$18.22$24.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.00, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2021/22Aug 14$0.40$0.104.00$19.60$21.40
20/2122/22Aug 7$0.37$0.132.85$20.63$21.87
19/2022/23Aug 28$0.71$0.292.45$19.29$22.71
20/2022/22Aug 7$0.35$0.152.33$20.15$21.85
20/2122/22Aug 21$0.69$0.312.23$20.31$22.19
20/2022/22Aug 14$0.34$0.162.13$19.66$21.84
20/2021/22Aug 7$0.33$0.171.94$20.17$21.33
19/2020/20Aug 14$0.33$0.171.94$19.17$20.33
19/2021/22Aug 14$0.33$0.171.94$19.17$21.33
20/2122/22Aug 21$0.65$0.351.86$20.35$22.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 28$0.11$0.898.09
$21.00$21.50$22.00Aug 14$0.06$0.447.33
$20.50$21.00$21.50Aug 14$0.09$0.414.56
$20.00$22.50$25.00Sep 18$0.48$2.024.21
$21.50$22.00$22.50Aug 7$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Aug 7$0.05$0.459.00
$18.00$19.00$20.00Aug 28$0.13$0.876.69
$18.50$19.00$19.50Aug 14$0.07$0.436.14
$19.00$19.50$20.00Aug 14$0.07$0.436.14
$19.50$20.00$20.50Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.12, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18-$0.12$2.38
$17.50$20.001:2Sep 18-$0.71$1.79
$22.50$24.001:2Aug 7-$0.25$1.25
$22.50$23.501:2Aug 14-$0.15$0.85
$24.00$25.001:2Aug 28-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Aug 14-$0.07$0.93
$21.00$20.001:2Aug 21-$0.13$0.87
$18.00$17.001:2Sep 4-$0.19$0.81
$19.00$18.001:2Aug 28-$0.25$0.75
$20.00$19.001:2Aug 28-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.46%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$1.150.416.8%5.46%12.30%221.2K
$22.00Aug 28$1.000.424.5%4.75%9.21%10205
$23.00Sep 11$0.750.359.2%3.56%12.77%33
$23.00Sep 4$0.700.349.2%3.32%12.54%85
$21.50Aug 21$0.650.432.1%3.09%5.18%258
$23.00Aug 28$0.650.339.2%3.09%12.30%1083
$21.50Aug 14$0.600.432.1%2.85%4.94%102
$22.00Aug 21$0.500.364.5%2.37%6.84%1088
$25.00Sep 18$0.500.2418.7%2.37%21.08%96--
$24.00Aug 28$0.450.2514.0%2.14%16.10%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,703
Total Puts 657
Put/Call Ratio 0.39
Net Difference 1,046

Prior's Put/Call Breakdown

Total Calls 1,511
Total Puts 521
Put/Call Ratio 0.34
Net Difference 990

Prior 7-Day Put/Call Summary

Total Calls 11,470
Total Puts 4,025
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All