Tour v492
BBWI
BATH & BODY WKS INC
$20.14 -3.13%
(8/5 18:28) ◀
|
Thursday, August 6, 2026 (6:22pm)
January 2026
|
▶
◀ 8/6 18:22

Option Volume

Detail
ℹ
Current (08/06) 900
Calls: 406 (45%)
Puts: 494 (55%)
Prior (08/05) 645
Calls: 443 (69%)
Puts: 202 (31%)
Current vs Prior +39.53%
Calls: -8.35% (Calls)
Puts: +144.55% (Puts)
Prior 7-Day Total 13,346
Calls: 9,827 (74%)
Puts: 3,519 (26%)
Prior 7-Day Average 1,906
Calls: 1,403 (74%)
Puts: 502 (26%)
Current vs Prior 7-Day Avg -52.79%
Calls: -71.08%
Puts: -1.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $119.0K
Calls: $58.8K (49%)
Puts: $60.2K (51%)
Prior (08/05) $138.1K
Calls: $117.6K (85%)
Puts: $20.5K (15%)
Current vs Prior -13.79%
Calls: -50.00%
Puts: +193.82%
Prior 7-Day Total $1.91M
Calls: $1.46M (76%)
Puts: $455.3K (24%)
Prior 7-Day Average $273.3K
Calls: $208.3K (76%)
Puts: $65.0K (24%)
Current vs Prior 7-Day Avg -56.45%
Calls: -71.78%
Puts: -7.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.22
Prior (08/05) 0.46
Current vs Prior +166.84%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +145.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 10,040
Calls: 6,369 (63%)
Puts: 3,671 (37%)
Prior (08/05) 9,730
Calls: 6,191 (64%)
Puts: 3,539 (36%)
Current vs Prior +3.19%
Prior 7-Day Total 62,881
Calls: 36,151 (57%)
Puts: 26,730 (43%)
Prior 7-Day Average 8,983
Calls: 5,164 (57%)
Puts: 3,818 (43%)
Current vs Prior 7-Day Avg +11.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.87% | 7.25%10.92% | 17.03%
Prior 4.95% | 8.42%11.21% | 17.56%
Current vs Prior -1.78% | -13.88%-2.53% | -2.99%
Prior 7-Day Avg 5.65% | 8.79%12.14% | 18.50%
Current vs 7-Day Avg -13.92% | -17.51%-10.02% | -7.93%
Prior 7-Day Eod 4.95% | 8.42%11.21% | 17.56%
Current vs 7-Day Eod -1.78% | -13.88%-2.53% | -2.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Prior 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 167% - increased hedging/bearish positioning. Call-heavy open interest (6,369 calls vs 3,671 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 71.953.00$2.4842.3%10.963
$18.50Aug 71.352.50$1.9359.6%20.953
$19.00Aug 71.101.90$1.5053.3%30.9314
$17.00Aug 73.104.10$3.6027.8%20.927
$16.50Aug 73.504.60$4.0527.2%10.874
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 213.204.40$3.8031.6%11.00--
$24.00Aug 213.104.90$4.0045.0%11.00--
$22.50Aug 211.903.40$2.6556.6%180.88326
$21.00Aug 281.702.10$1.9021.1%260.554

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 755, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 280.801.50$1.1560.9%870.45--
$22.50Aug 210.150.40$0.2889.3%480.22791
$20.00Aug 140.600.85$0.7334.2%250.58--
$21.00Aug 70.000.20$0.10200.0%190.20542
$21.50Aug 70.000.10$0.05200.0%190.11442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 111.152.00$1.5853.8%2010.47--
$18.50Aug 140.050.20$0.13115.4%470.1410
$17.50Sep 180.600.75$0.6822.1%410.23532
$20.00Aug 210.550.95$0.7553.3%400.411.4K
$21.00Aug 281.702.10$1.9021.1%260.554

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 42.9%, max 84.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Aug 7Aug 2199.6%54.2%84.0%21442
$20.50Aug 7Aug 1483.2%54.3%53.2%15133
$21.00Aug 7Aug 2891.7%77.6%18.2%106542
$19.00Aug 7Aug 2181.2%70.0%16.0%1114
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 6.29, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$24.00Aug 14$0.48$3.02$0.486.29$20.98
$20.50$21.00Aug 7$0.10$0.40$0.104.00$20.60
$22.50$23.00Aug 21$0.10$0.40$0.104.00$22.60
$21.50$22.00Aug 21$0.15$0.35$0.152.33$21.65
$20.00$20.50Aug 14$0.20$0.30$0.201.50$20.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Sep 11$0.22$0.78$0.223.55$18.78
$19.50$19.00Aug 14$0.12$0.38$0.123.17$19.38
$19.50$18.00Aug 21$0.38$1.12$0.382.95$19.12
$20.00$19.50Aug 21$0.15$0.35$0.152.33$19.85
$18.00$17.00Sep 11$0.30$0.70$0.302.33$17.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 6.50, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.50Aug 7$1.30$1.30$0.206.50$20.30
$20.00$21.00Aug 21$0.72$0.72$0.282.57$20.72
$19.00$20.00Aug 21$0.58$0.58$0.421.38$19.58
$20.00$20.50Aug 14$0.20$0.20$0.300.67$20.20
$21.50$22.00Aug 21$0.15$0.15$0.350.43$21.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.90$1.90$0.603.17$20.60
$21.00$20.00Aug 28$0.63$0.63$0.371.70$20.37
$20.00$19.00Sep 11$0.56$0.56$0.441.27$19.44
$20.00$19.50Aug 14$0.23$0.23$0.270.85$19.77
$24.00$23.50Aug 21$0.20$0.20$0.300.67$23.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.42, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 7Aug 14$0.3383.2%54.3%
$19.00Aug 7Aug 21$0.3581.2%70.0%
$21.00Aug 7Aug 21$0.4591.7%46.4%
$21.50Aug 7Aug 21$0.4599.6%54.2%
$20.00Aug 14Aug 21$0.5449.4%59.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 14Aug 21$0.1460.4%66.0%
$20.00Aug 14Aug 21$0.2749.4%59.3%
$19.50Aug 14Aug 21$0.3546.2%63.0%
$19.00Aug 14Aug 28$0.7745.8%72.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.01% of stock, avg 12.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 14$0.73$0.48$1.21$18.79$21.216.01%
$20.00Aug 21$1.27$0.75$2.02$17.98$22.0210.03%
$22.50Aug 21$0.28$2.65$2.93$19.57$25.4314.55%
$21.00Aug 28$1.15$1.90$3.05$17.95$24.0515.14%
$20.00Sep 18$1.78$1.65$3.43$16.57$23.4317.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.65% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$18.00Aug 14$0.05$0.08$0.13$17.87$24.13
$24.00$19.00Aug 14$0.05$0.13$0.18$18.82$24.18
$24.00$18.50Aug 14$0.05$0.13$0.18$18.32$24.18
$24.00$19.50Aug 14$0.05$0.25$0.30$19.20$24.30
$23.00$18.00Aug 21$0.18$0.22$0.40$17.60$23.40
$22.50$18.00Aug 21$0.28$0.22$0.50$17.50$23.00
$24.00$20.00Aug 14$0.05$0.48$0.53$19.47$24.53
$22.00$18.00Aug 21$0.35$0.22$0.57$17.43$22.57
$20.50$18.00Aug 14$0.53$0.08$0.61$17.39$21.11
$20.50$19.00Aug 14$0.53$0.13$0.66$18.34$21.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.75, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2020/21Aug 21$1.10$0.402.75$18.40$21.10
19/2020/20Aug 14$0.32$0.181.78$19.18$20.32
20/2022/22Aug 21$0.30$0.201.50$19.70$21.80
20/2022/23Aug 21$0.25$0.251.00$19.75$22.75
18/2022/22Aug 21$0.53$0.970.55$18.97$22.03
18/2022/23Aug 21$0.48$1.020.47$19.02$22.98
20/2020/24Aug 14$0.71$2.790.25$19.29$21.21
19/2020/24Aug 14$0.60$2.900.21$18.90$21.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.25, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$21.50$22.00$22.50Aug 21$0.08$0.425.25
$18.00$18.50$19.00Aug 7$0.12$0.383.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Aug 14$0.11$0.393.55
$18.50$19.00$19.50Aug 14$0.12$0.383.17
$19.00$20.00$21.00Aug 28$0.26$0.742.85
$18.00$19.00$20.00Sep 11$0.34$0.661.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.20, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$23.001:2Aug 21-$0.08$0.42
$19.00$20.001:2Aug 21-$0.69$0.31
$21.50$22.001:2Aug 21-$0.20$0.30
$22.00$22.501:2Aug 21-$0.21$0.29
$20.00$20.501:2Aug 14-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Sep 11-$0.20$0.80
$20.00$19.001:2Sep 11-$0.46$0.54
$20.00$19.001:2Aug 28-$0.53$0.47
$19.00$18.001:2Sep 11-$0.58$0.42
$19.00$18.501:2Aug 14-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.97%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 28$0.800.454.3%3.97%8.24%87--
$20.50Aug 14$0.450.451.8%2.23%4.02%1251
$21.00Aug 21$0.400.424.3%1.99%6.26%1782
$21.50Aug 21$0.350.366.8%1.74%8.49%2--
$23.00Sep 4$0.300.2914.2%1.49%15.69%3--
$22.00Aug 21$0.250.289.2%1.24%10.48%2--
$22.50Aug 21$0.150.2211.7%0.74%12.46%48791
$23.00Aug 21$0.100.1614.2%0.50%14.70%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 406
Total Puts 494
Put/Call Ratio 1.22
Net Difference -88

Prior's Put/Call Breakdown

Total Calls 443
Total Puts 202
Put/Call Ratio 0.46
Net Difference 241

Prior 7-Day Put/Call Summary

Total Calls 9,827
Total Puts 3,519
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All