Tour v487
BBWI
BATH & BODY WKS INC
$20.97 +4.22%
$21.00 (+0.14%)🌙
as of 08/03 06:15 PM
(7/31 18:15) ◀
|
Monday, August 3, 2026 (6:15pm)
January 2026
|
▶ (8/4 18:26)
◀ 8/3 18:15 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,032
Calls: 1,511 (74%)
Puts: 521 (26%)
Prior (07/31) 4,071
Calls: 3,242 (80%)
Puts: 829 (20%)
Current vs Prior -50.09%
Calls: -53.39% (Calls)
Puts: -37.15% (Puts)
Prior 7-Day Total 14,702
Calls: 10,301 (70%)
Puts: 4,401 (30%)
Prior 7-Day Average 2,100
Calls: 1,471 (70%)
Puts: 628 (30%)
Current vs Prior 7-Day Avg -3.25%
Calls: +2.68%
Puts: -17.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $262.4K
Calls: $177.4K (68%)
Puts: $85.0K (32%)
Prior (07/31) $562.0K
Calls: $456.4K (81%)
Puts: $105.6K (19%)
Current vs Prior -53.31%
Calls: -61.13%
Puts: -19.52%
Prior 7-Day Total $1.88M
Calls: $1.32M (70%)
Puts: $560.6K (30%)
Prior 7-Day Average $268.5K
Calls: $188.4K (70%)
Puts: $80.1K (30%)
Current vs Prior 7-Day Avg -2.26%
Calls: -5.83%
Puts: +6.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.34
Prior (07/31) 0.26
Current vs Prior +34.84%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -56.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 11,804
Calls: 4,679 (40%)
Puts: 7,125 (60%)
Prior (07/31) 8,033
Calls: 3,178 (40%)
Puts: 4,855 (60%)
Current vs Prior +46.94%
Prior 7-Day Total 54,890
Calls: 33,478 (61%)
Puts: 21,412 (39%)
Prior 7-Day Average 7,841
Calls: 4,782 (61%)
Puts: 3,058 (39%)
Current vs Prior 7-Day Avg +50.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.58% | 9.20%12.30% | 18.03%
Prior 7.36% | 9.99%12.43% | 18.64%
Current vs Prior -10.54% | -7.87%-0.98% | -3.29%
Prior 7-Day Avg 5.81% | 8.95%13.07% | 19.31%
Current vs 7-Day Avg +13.22% | +2.84%-5.89% | -6.67%
Prior 7-Day Eod 7.36% | 9.99%12.43% | 18.64%
Current vs 7-Day Eod -10.54% | -7.87%-0.98% | -3.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Prior 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($177.4K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (1,511 calls vs 521 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.55, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 140.250.30$0.2817.9%210.24--
$20.50Aug 70.750.90$0.8318.1%380.6741
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.78, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 72.703.10$2.9013.8%20.93--
$18.00Aug 212.603.30$2.9523.7%40.93--
$18.50Aug 72.252.75$2.5020.0%10.93--
$17.00Aug 73.704.10$3.9010.3%40.91--
$19.00Aug 71.802.15$1.9817.7%60.9016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.904.60$4.2516.5%780.90190
$25.00Aug 143.904.60$4.2516.5%100.89--
$24.00Aug 142.803.80$3.3030.3%10.88--
$24.50Aug 213.504.10$3.8015.8%10.86--
$22.50Aug 211.602.80$2.2054.5%20.71--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 1.3K, top 172)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 140.050.20$0.13115.4%1720.1226
$22.00Aug 70.150.20$0.1827.8%1380.2367
$21.00Aug 70.450.60$0.5328.3%1020.5048
$21.50Aug 70.250.40$0.3345.5%940.36317
$21.00Aug 210.801.15$0.9835.7%560.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.904.60$4.2516.5%780.90190
$20.00Aug 70.150.25$0.2050.0%710.2365
$18.00Aug 70.000.10$0.05200.0%680.06262
$19.00Aug 70.000.15$0.08187.5%450.1039
$19.50Aug 70.050.20$0.13115.4%350.1582

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.5%, max 34.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 495.1%70.8%34.3%6--
$19.00Aug 7Aug 2874.9%69.7%7.5%716
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 14Aug 2179.8%60.8%31.4%88190
$18.00Aug 7Aug 2895.1%73.5%29.3%73262
$18.50Aug 7Aug 1481.3%65.1%24.9%39
$20.00Aug 7Aug 2165.5%53.3%22.9%901.4K
$19.50Aug 7Aug 1470.6%62.0%14.0%3682

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 5.67, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Sep 4$0.15$0.85$0.155.67$24.15
$22.00$23.00Aug 28$0.25$0.75$0.253.00$22.25
$23.00$24.00Sep 4$0.25$0.75$0.253.00$23.25
$21.50$22.00Aug 7$0.15$0.35$0.152.33$21.65
$22.00$22.50Aug 14$0.15$0.35$0.152.33$22.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.18$0.82$0.184.56$18.82
$19.50$19.00Aug 14$0.11$0.39$0.113.55$19.39
$20.00$19.50Aug 14$0.12$0.38$0.123.17$19.88
$19.00$18.00Aug 28$0.25$0.75$0.253.00$18.75
$20.00$19.00Aug 21$0.27$0.73$0.272.70$19.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 4.56, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.82$0.82$0.184.56$18.82
$18.00$18.50Aug 7$0.40$0.40$0.104.00$18.40
$19.00$20.00Aug 14$0.72$0.72$0.282.57$19.72
$20.00$20.50Aug 7$0.35$0.35$0.152.33$20.35
$19.00$20.00Aug 28$0.70$0.70$0.302.33$19.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.50$22.50Aug 21$1.60$1.60$0.404.00$22.90
$24.00$20.00Aug 14$2.85$2.85$1.152.48$21.15
$22.50$20.00Aug 21$1.50$1.50$1.001.50$21.00
$20.00$19.00Aug 21$0.27$0.27$0.730.37$19.73
$19.00$18.00Aug 28$0.25$0.25$0.750.33$18.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 21$0.0595.1%63.6%
$24.00Aug 14Aug 21$0.0963.1%64.3%
$23.50Aug 14Aug 21$0.1559.3%64.7%
$23.00Aug 14Aug 21$0.1659.6%63.6%
$19.00Aug 7Aug 14$0.1774.9%63.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 14$0.1095.1%75.0%
$18.50Aug 7Aug 14$0.1081.3%65.1%
$19.00Aug 7Aug 14$0.1474.9%63.7%
$19.50Aug 7Aug 14$0.2070.6%62.0%
$20.00Aug 7Aug 14$0.2565.5%59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.15% of stock, avg 12.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 7$0.83$0.25$1.08$19.42$21.585.15%
$20.00Aug 7$1.18$0.20$1.38$18.62$21.386.58%
$19.50Aug 7$1.38$0.13$1.51$17.99$21.017.20%
$20.00Aug 14$1.43$0.45$1.88$18.12$21.888.97%
$19.00Aug 7$1.98$0.08$2.06$16.94$21.069.82%
$19.00Aug 14$2.15$0.22$2.37$16.63$21.3711.30%
$18.50Aug 7$2.50$0.05$2.55$15.95$21.0512.16%
$19.00Aug 21$2.13$0.43$2.56$16.44$21.5612.21%
$22.50Aug 21$0.45$2.20$2.65$19.85$25.1512.64%
$18.00Aug 7$2.90$0.05$2.95$15.05$20.9514.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.62% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.50Aug 7$0.08$0.05$0.13$18.37$22.63
$22.50$19.00Aug 7$0.08$0.08$0.16$18.84$22.66
$22.50$19.50Aug 7$0.08$0.13$0.21$19.29$22.71
$22.00$18.50Aug 7$0.18$0.05$0.23$18.27$22.23
$22.00$19.00Aug 7$0.18$0.08$0.26$18.74$22.26
$22.50$20.00Aug 7$0.08$0.20$0.28$19.72$22.78
$24.00$18.50Aug 14$0.13$0.15$0.28$18.22$24.28
$24.00$18.00Aug 14$0.13$0.15$0.28$17.72$24.28
$23.50$18.50Aug 14$0.15$0.15$0.30$18.20$23.80
$23.50$18.00Aug 14$0.15$0.15$0.30$17.70$23.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.38, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1923/24Aug 28$0.58$0.421.38$18.42$23.58
18/1920/22Aug 28$1.10$0.901.22$17.90$21.10
20/2022/22Aug 14$0.27$0.231.17$19.73$22.27
20/2020/22Aug 14$0.79$0.711.11$19.21$21.29
19/2020/22Aug 14$0.78$0.721.08$18.72$21.28
19/2022/22Aug 14$0.26$0.241.08$19.24$22.26
19/2022/22Aug 21$0.52$0.481.08$19.48$22.02
18/1922/23Aug 28$0.50$0.501.00$18.50$22.50
19/2020/21Aug 21$0.49$0.510.96$19.51$20.99
19/2021/22Aug 21$0.48$0.520.92$19.52$21.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$20.50$21.00Aug 7$0.05$0.459.00
$21.50$22.00$22.50Aug 7$0.05$0.459.00
$23.00$24.00$25.00Sep 4$0.10$0.909.00
$22.00$22.50$23.00Aug 14$0.09$0.414.56
$20.50$21.00$21.50Aug 7$0.10$0.404.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.09$0.9110.11
$18.00$18.50$19.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.13, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Aug 28-$0.13$1.87
$19.00$20.501:2Aug 21-$0.27$1.23
$23.00$24.001:2Aug 28-$0.07$0.93
$24.00$25.001:2Sep 4-$0.25$0.75
$23.00$24.001:2Sep 4-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$22.501:2Aug 21-$0.60$1.40
$19.00$18.001:2Aug 21-$0.07$0.93
$20.00$19.001:2Aug 21-$0.16$0.84
$18.00$17.001:2Aug 14-$0.21$0.79
$19.00$18.001:2Aug 28-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.81%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 21$0.800.480.1%3.81%3.96%56--
$22.00Aug 28$0.800.404.9%3.81%8.73%19199
$23.00Sep 11$0.700.349.7%3.34%13.02%3--
$23.00Aug 28$0.650.319.7%3.10%12.78%13--
$23.00Sep 4$0.650.339.7%3.10%12.78%2--
$21.50Aug 21$0.600.412.5%2.86%5.39%4--
$21.00Aug 7$0.450.500.1%2.15%2.29%10248
$24.00Sep 4$0.450.2514.4%2.15%16.60%16--
$22.00Aug 14$0.350.334.9%1.67%6.58%1220
$22.00Aug 21$0.350.334.9%1.67%6.58%187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,511
Total Puts 521
Put/Call Ratio 0.34
Net Difference 990

Prior's Put/Call Breakdown

Total Calls 3,242
Total Puts 829
Put/Call Ratio 0.26
Net Difference 2,413

Prior 7-Day Put/Call Summary

Total Calls 10,301
Total Puts 4,401
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All