Tour v477
BBWI
BATH & BODY WKS INC
$20.12 +0.85%
$19.86 (-1.31%)🌙
as of 07/31 06:15 PM
(7/30 18:22) ◀
|
Friday, July 31, 2026 (6:15pm)
January 2026
|
▶ (8/3 18:15)
◀ 7/31 18:15 ▶

Option Volume

Detail
ℹ
Current (07/31) 4,071
Calls: 3,242 (80%)
Puts: 829 (20%)
Prior (07/30) 588
Calls: 308 (52%)
Puts: 280 (48%)
Current vs Prior +592.35%
Calls: +952.60% (Calls)
Puts: +196.07% (Puts)
Prior 7-Day Total 13,247
Calls: 7,524 (57%)
Puts: 5,723 (43%)
Prior 7-Day Average 1,892
Calls: 1,074 (57%)
Puts: 817 (43%)
Current vs Prior 7-Day Avg +115.12%
Calls: +201.62%
Puts: +1.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $562.0K
Calls: $456.4K (81%)
Puts: $105.6K (19%)
Prior (07/30) $109.9K
Calls: $84.8K (77%)
Puts: $25.1K (23%)
Current vs Prior +411.29%
Calls: +438.13%
Puts: +320.62%
Prior 7-Day Total $2.18M
Calls: $1.08M (50%)
Puts: $1.09M (50%)
Prior 7-Day Average $310.8K
Calls: $154.6K (50%)
Puts: $156.2K (50%)
Current vs Prior 7-Day Avg +80.84%
Calls: +195.26%
Puts: -32.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.26
Prior (07/30) 0.91
Current vs Prior -71.87%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -82.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 8,033
Calls: 3,178 (40%)
Puts: 4,855 (60%)
Prior (07/30) 4,408
Calls: 2,728 (62%)
Puts: 1,680 (38%)
Current vs Prior +82.24%
Prior 7-Day Total 56,462
Calls: 36,005 (64%)
Puts: 20,457 (36%)
Prior 7-Day Average 8,066
Calls: 5,143 (64%)
Puts: 2,922 (36%)
Current vs Prior 7-Day Avg -0.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.03% | 7.36%12.43% | 18.64%
Prior 3.91% | 7.92%12.18% | 18.35%
Current vs Prior +88.14% | +26.14%+2.01% | +1.59%
Prior 7-Day Avg 5.49% | 8.74%13.39% | 19.48%
Current vs 7-Day Avg +33.87% | +14.30%-7.17% | -4.35%
Prior 7-Day Eod 3.91% | 7.92%12.18% | 18.35%
Current vs 7-Day Eod +88.14% | +26.14%+2.01% | +1.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Prior 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($456.4K) vs puts ($105.6K). Massive premium surge with dollar volume up 411% vs prior. Dollar volume significantly above 7-day average (81% higher). Unusually high activity with volume up 592% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 71.301.40$1.357.4%30.78--
$16.50Jul 313.403.70$3.558.5%30.863
$19.00Aug 141.501.65$1.589.5%10.71--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 280.700.85$0.7719.5%1700.3467
$19.50Aug 70.901.05$0.9815.3%150.6814
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.500.60$0.5518.2%450.4622

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.70, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 313.403.70$3.558.5%30.863
$17.00Jul 312.903.30$3.1012.9%30.853
$19.50Jul 310.500.90$0.7057.1%130.8560
$18.00Aug 141.952.50$2.2324.7%30.83--
$18.00Jul 311.852.25$2.0519.5%10.8227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.503.10$2.8021.4%250.78310
$21.00Aug 71.051.20$1.1313.3%160.71--
$20.50Jul 310.300.55$0.4358.1%260.7146
$21.00Jul 310.651.15$0.9055.6%110.7025
$22.00Aug 282.352.90$2.6320.9%30.66--

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 2.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.600.75$0.6822.1%1.1K0.5430
$22.00Aug 280.700.85$0.7719.5%1700.3467
$21.00Jul 310.000.55$0.28196.4%1030.30239
$21.50Aug 70.050.20$0.13115.4%1010.17218
$20.00Jul 310.100.25$0.1883.3%610.62131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.600.85$0.7334.2%1180.274
$19.50Aug 70.250.40$0.3345.5%750.327
$20.00Aug 70.500.60$0.5518.2%450.4622
$20.50Jul 310.300.55$0.4358.1%260.7146
$22.50Aug 212.503.10$2.8021.4%250.78310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 1270.7%, max 3621.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 31Sep 41802.7%64.3%2701.7%40--
$18.00Jul 31Aug 211733.1%64.9%2569.9%327
$22.00Jul 31Sep 41467.8%66.0%2124.0%12211
$19.00Jul 31Aug 211177.4%58.9%1897.9%199
$21.00Jul 31Sep 41003.5%66.3%1412.6%124242
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 31Aug 142545.9%68.4%3621.3%36
$21.00Jul 31Sep 41003.5%66.3%1412.6%1325
$20.50Jul 31Aug 7453.7%53.8%743.7%3246
$19.50Jul 31Aug 7405.7%53.4%660.4%767
$20.00Jul 31Sep 4245.9%66.1%272.1%2273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Sep 4$0.14$0.86$0.146.14$23.14
$21.00$21.50Aug 7$0.12$0.38$0.123.17$21.12
$20.00$21.00Aug 21$0.27$0.73$0.272.70$20.27
$21.00$22.00Aug 28$0.28$0.72$0.282.57$21.28
$22.00$23.00Sep 4$0.28$0.72$0.282.57$22.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 7$0.10$0.90$0.109.00$18.90
$18.50$18.00Aug 21$0.12$0.38$0.123.17$18.38
$18.00$17.00Aug 28$0.25$0.75$0.253.00$17.75
$19.50$19.00Aug 7$0.13$0.37$0.132.85$19.37
$19.00$18.50Aug 14$0.13$0.37$0.132.85$18.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 3.17, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$19.50Jul 31$0.38$0.38$0.123.17$19.38
$19.00$19.50Aug 7$0.37$0.37$0.132.85$19.37
$18.00$19.00Aug 21$0.72$0.72$0.282.57$18.72
$19.00$20.00Aug 21$0.71$0.71$0.292.45$19.71
$18.00$19.00Aug 14$0.65$0.65$0.351.86$18.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Aug 21$0.68$0.68$0.322.13$20.32
$20.50$20.00Jul 31$0.33$0.33$0.171.94$20.17
$21.00$20.50Aug 7$0.33$0.33$0.171.94$20.67
$22.50$21.00Aug 21$0.97$0.97$0.531.83$21.53
$21.00$20.00Sep 4$0.57$0.57$0.431.33$20.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.29, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 31Aug 14$0.181733.1%61.9%
$21.50Aug 7Aug 14$0.2249.8%54.3%
$22.50Aug 7Aug 21$0.2365.9%60.5%
$19.00Jul 31Aug 7$0.271177.4%55.8%
$19.50Jul 31Aug 7$0.28405.7%53.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 14$0.1267.4%61.9%
$21.00Jul 31Aug 7$0.231003.5%52.4%
$19.00Aug 7Aug 14$0.2355.8%56.9%
$19.50Jul 31Aug 7$0.28405.7%53.4%
$17.50Aug 7Aug 21$0.3067.1%65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.39% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 31$0.18$0.10$0.28$19.72$20.281.39%
$20.50Jul 31$0.13$0.43$0.56$19.94$21.062.78%
$19.50Jul 31$0.70$0.05$0.75$18.75$20.253.73%
$21.00Jul 31$0.28$0.90$1.18$19.82$22.185.86%
$20.00Aug 7$0.68$0.55$1.23$18.77$21.236.11%
$20.50Aug 7$0.43$0.80$1.23$19.27$21.736.11%
$19.50Aug 7$0.98$0.33$1.31$18.19$20.816.51%
$21.00Aug 7$0.25$1.13$1.38$19.62$22.386.86%
$19.00Aug 7$1.35$0.20$1.55$17.45$20.557.70%
$21.00Aug 14$0.50$1.35$1.85$19.15$22.859.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.75% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$17.50Aug 7$0.10$0.05$0.15$17.35$22.15
$22.50$17.50Aug 7$0.10$0.05$0.15$17.35$22.65
$20.50$19.50Jul 31$0.13$0.05$0.18$19.32$20.68
$21.50$17.50Aug 7$0.13$0.05$0.18$17.32$21.68
$22.00$18.00Aug 7$0.10$0.10$0.20$17.80$22.20
$22.50$18.00Aug 7$0.10$0.10$0.20$17.80$22.70
$20.50$20.00Jul 31$0.13$0.10$0.23$19.77$20.73
$21.50$18.00Aug 7$0.13$0.10$0.23$17.77$21.73
$23.00$19.50Jul 31$0.25$0.05$0.30$19.20$23.30
$21.00$17.50Aug 7$0.25$0.05$0.30$17.20$21.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 5.67, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Sep 4$0.85$0.155.67$20.15$22.85
18/1819/20Aug 21$0.84$0.165.25$17.16$19.84
18/1819/20Aug 21$0.83$0.174.88$17.67$19.83
18/1920/21Aug 28$0.80$0.204.00$18.20$20.80
19/2022/23Aug 28$0.77$0.233.35$19.23$22.77
19/2020/20Aug 7$0.38$0.123.17$19.12$20.38
19/2021/22Sep 4$0.76$0.243.17$19.24$21.76
20/2021/22Aug 7$0.37$0.132.85$20.13$21.37
17/1820/21Aug 28$0.73$0.272.70$17.27$20.73
19/2021/22Aug 28$0.73$0.272.70$19.27$21.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 4$0.05$0.9519.00
$17.00$18.00$19.00Jul 31$0.08$0.9211.50
$20.50$21.00$21.50Aug 7$0.06$0.447.33
$19.00$19.50$20.00Aug 7$0.07$0.436.14
$20.00$20.50$21.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 4$0.06$0.9415.67
$17.00$18.00$19.00Aug 28$0.07$0.9313.29
$17.00$18.00$19.00Sep 4$0.09$0.9110.11
$18.00$18.50$19.00Aug 14$0.05$0.459.00
$18.00$19.00$20.00Aug 28$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.51, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Jul 31-$0.11$0.89
$22.00$23.001:2Aug 28-$0.13$0.87
$22.00$23.001:2Jul 31-$0.22$0.78
$21.00$22.001:2Jul 31-$0.28$0.72
$22.00$23.001:2Sep 4-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$16.501:2Jul 31-$0.51$2.49
$22.00$20.001:2Aug 28-$0.37$1.63
$20.00$18.501:2Aug 21-$0.05$1.45
$19.00$18.001:2Aug 7$0.00$1.00
$20.00$19.001:2Aug 14-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.97%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 4$1.000.434.4%4.97%9.34%213
$21.00Aug 28$0.900.434.4%4.47%8.85%10--
$22.00Aug 28$0.700.349.3%3.48%12.82%17067
$22.00Sep 4$0.700.349.3%3.48%12.82%10--
$20.50Aug 14$0.600.451.9%2.98%4.87%20--
$21.00Aug 21$0.600.384.4%2.98%7.36%20--
$23.00Sep 4$0.450.2614.3%2.24%16.55%10--
$21.00Aug 14$0.400.364.4%1.99%6.36%9763
$20.50Aug 7$0.350.411.9%1.74%3.63%1724
$24.00Sep 4$0.300.2019.3%1.49%20.78%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,242
Total Puts 829
Put/Call Ratio 0.26
Net Difference 2,413

Prior's Put/Call Breakdown

Total Calls 308
Total Puts 280
Put/Call Ratio 0.91
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 7,524
Total Puts 5,723
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All