Tour v472
BBWI
BATH & BODY WKS INC
$19.95 +1.27%
(7/29 18:21) ◀
|
Thursday, July 30, 2026 (6:22pm)
January 2026
|
▶ (7/31 18:15)
◀ 7/30 18:22 ▶

Option Volume

Detail
ℹ
Current (07/30) 588
Calls: 308 (52%)
Puts: 280 (48%)
Prior (07/29) 1,682
Calls: 834 (50%)
Puts: 848 (50%)
Current vs Prior -65.04%
Calls: -63.07% (Calls)
Puts: -66.98% (Puts)
Prior 7-Day Total 13,706
Calls: 7,740 (56%)
Puts: 5,966 (44%)
Prior 7-Day Average 1,958
Calls: 1,105 (56%)
Puts: 852 (44%)
Current vs Prior 7-Day Avg -69.97%
Calls: -72.14%
Puts: -67.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $109.9K
Calls: $84.8K (77%)
Puts: $25.1K (23%)
Prior (07/29) $212.5K
Calls: $104.7K (49%)
Puts: $107.8K (51%)
Current vs Prior -48.28%
Calls: -18.98%
Puts: -76.72%
Prior 7-Day Total $2.19M
Calls: $1.08M (49%)
Puts: $1.11M (51%)
Prior 7-Day Average $313.1K
Calls: $154.3K (49%)
Puts: $158.8K (51%)
Current vs Prior 7-Day Avg -64.89%
Calls: -45.04%
Puts: -84.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.91
Prior (07/29) 1.02
Current vs Prior -10.59%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -36.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 4,408
Calls: 2,728 (62%)
Puts: 1,680 (38%)
Prior (07/29) 10,962
Calls: 8,604 (78%)
Puts: 2,358 (22%)
Current vs Prior -59.79%
Prior 7-Day Total 62,890
Calls: 41,827 (67%)
Puts: 21,063 (33%)
Prior 7-Day Average 8,984
Calls: 5,975 (67%)
Puts: 3,009 (33%)
Current vs Prior 7-Day Avg -50.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.91% | 7.92%12.18% | 18.35%
Prior 5.33% | 8.78%12.94% | 18.68%
Current vs Prior -26.65% | -9.81%-5.90% | -1.79%
Prior 7-Day Avg 5.82% | 8.88%13.94% | 19.70%
Current vs 7-Day Avg -32.87% | -10.79%-12.59% | -6.89%
Prior 7-Day Eod 5.33% | 8.78%12.94% | 18.68%
Current vs 7-Day Eod -26.65% | -9.81%-5.90% | -1.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Prior 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($84.8K) vs puts ($25.1K). Below-average activity with volume down 65% vs prior. Call-heavy open interest (2,728 calls vs 1,680 puts) suggests bullish positioning. Declining open interest (down 60%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 140.800.95$0.8817.0%30.494

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.75, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 313.704.10$3.9010.3%10.912
$18.50Jul 311.051.60$1.3341.4%10.90--
$18.00Jul 311.702.15$1.9223.4%10.90--
$17.00Jul 312.503.10$2.8021.4%10.89--
$17.50Jul 312.202.60$2.4016.7%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 312.903.30$3.1012.9%20.88--
$22.50Aug 212.803.50$3.1522.2%190.79291
$21.00Aug 211.652.05$1.8521.6%10.63--
$20.00Jul 310.250.35$0.3033.3%10.5273
$20.00Aug 70.600.85$0.7334.2%10.5221

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 367, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 310.150.35$0.2580.0%440.4896
$20.50Aug 140.500.70$0.6033.3%260.42--
$21.00Jul 310.000.20$0.10200.0%120.18251
$20.00Aug 280.951.55$1.2548.0%90.50--
$22.00Aug 70.000.20$0.10200.0%80.1268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.350.60$0.4852.1%390.24217
$17.50Aug 70.050.15$0.10100.0%340.108
$19.00Aug 140.450.55$0.5020.0%320.3243
$19.00Jul 310.000.20$0.10200.0%230.17194
$22.50Aug 212.803.50$3.1522.2%190.79291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 32.2%, max 71.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 31Aug 7105.6%62.8%68.1%58
$21.00Jul 31Sep 4107.3%65.2%64.6%15251
$20.50Jul 31Aug 2165.2%57.9%12.6%315
$20.00Jul 31Aug 2868.8%63.3%8.6%5396
$23.00Aug 7Sep 470.1%65.1%7.7%4120
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 31Sep 11105.6%61.5%71.6%24194
$19.50Jul 31Aug 782.7%54.4%52.0%53
$20.00Jul 31Aug 1468.8%54.5%26.3%477
$16.50Aug 14Aug 2176.7%71.3%7.6%3--
$17.50Aug 7Aug 1469.1%67.1%3.1%3510

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 5.52, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$23.00Aug 21$0.23$1.27$0.235.52$21.73
$21.00$22.00Aug 7$0.18$0.82$0.184.56$21.18
$21.00$23.00Sep 4$0.53$1.47$0.532.77$21.53
$20.00$21.00Aug 7$0.29$0.71$0.292.45$20.29
$20.50$21.00Aug 21$0.15$0.35$0.152.33$20.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$16.50Aug 21$0.23$1.27$0.235.52$17.77
$19.00$17.50Aug 14$0.28$1.22$0.284.36$18.72
$19.00$18.00Aug 7$0.20$0.80$0.204.00$18.80
$20.00$19.50Jul 31$0.15$0.35$0.152.33$19.85
$18.00$17.00Sep 4$0.35$0.65$0.351.86$17.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 14.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$17.50Jul 31$0.40$0.40$0.104.00$17.40
$19.00$20.00Aug 7$0.70$0.70$0.302.33$19.70
$18.50$19.00Jul 31$0.33$0.33$0.171.94$18.83
$20.00$20.50Aug 14$0.25$0.25$0.251.00$20.25
$19.50$20.00Jul 31$0.23$0.23$0.270.85$19.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$20.00Jul 31$2.80$2.80$0.2014.00$20.20
$22.50$21.00Aug 21$1.30$1.30$0.206.50$21.20
$20.00$19.50Aug 7$0.25$0.25$0.251.00$19.75
$21.00$18.00Aug 21$1.37$1.37$1.630.84$19.63
$20.00$19.00Aug 14$0.38$0.38$0.620.61$19.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.32, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 7Aug 21$0.1770.1%60.8%
$21.00Jul 31Aug 7$0.18107.3%59.2%
$19.00Jul 31Aug 7$0.27105.6%62.8%
$20.00Jul 31Aug 7$0.3268.8%55.7%
$20.50Jul 31Aug 14$0.5265.2%52.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 14Aug 21$0.1076.7%71.3%
$17.50Aug 7Aug 14$0.1269.1%67.1%
$19.00Jul 31Aug 7$0.28105.6%62.8%
$18.00Aug 7Aug 21$0.3069.2%61.8%
$19.50Jul 31Aug 7$0.3382.7%54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.76% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 31$0.25$0.30$0.55$19.45$20.552.76%
$19.50Jul 31$0.48$0.15$0.63$18.87$20.133.16%
$19.00Jul 31$1.00$0.10$1.10$17.90$20.105.51%
$20.00Aug 7$0.57$0.73$1.30$18.70$21.306.52%
$18.50Jul 31$1.33$0.05$1.38$17.12$19.886.92%
$19.00Aug 7$1.27$0.38$1.65$17.35$20.658.27%
$20.00Aug 14$0.85$0.88$1.73$18.27$21.738.67%
$21.00Aug 21$0.65$1.85$2.50$18.50$23.5012.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 0.65% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$18.50Jul 31$0.08$0.05$0.13$18.37$20.63
$23.00$17.00Aug 7$0.08$0.05$0.13$16.87$23.13
$21.00$18.50Jul 31$0.10$0.05$0.15$18.35$21.15
$22.00$17.00Aug 7$0.10$0.05$0.15$16.85$22.15
$22.50$17.00Aug 7$0.10$0.05$0.15$16.85$22.65
$20.50$19.00Jul 31$0.08$0.10$0.18$18.82$20.68
$23.00$17.50Aug 7$0.08$0.10$0.18$17.32$23.18
$21.00$19.00Jul 31$0.10$0.10$0.20$18.80$21.20
$22.00$17.50Aug 7$0.10$0.10$0.20$17.30$22.20
$22.50$17.50Aug 7$0.10$0.10$0.20$17.30$22.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.14, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2122/23Aug 21$1.60$1.401.14$19.40$23.10
18/1920/21Aug 7$0.49$0.510.96$18.51$20.49
17/1821/23Sep 4$0.88$1.120.79$17.12$21.88
20/2021/22Aug 7$0.43$0.570.75$19.57$21.43
18/1921/22Aug 7$0.38$0.620.61$18.62$21.38
18/1920/20Aug 14$0.53$0.970.55$18.47$20.53
16/1822/23Aug 21$0.46$1.040.44$17.54$21.96
16/1820/20Aug 21$0.45$1.050.43$17.55$20.45
16/1821/22Aug 21$0.40$1.100.36$17.60$21.40
16/1820/21Aug 21$0.38$1.120.34$17.62$20.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 7$0.11$0.898.09
$19.50$20.00$20.50Jul 31$0.06$0.447.33
$20.00$20.50$21.00Aug 21$0.07$0.436.14
$20.00$20.50$21.00Jul 31$0.19$0.311.63
$19.00$20.00$21.00Aug 7$0.41$0.591.44
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Jul 31$0.10$0.404.00
$19.00$19.50$20.00Aug 7$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.01, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Aug 28-$0.01$1.99
$21.00$23.001:2Sep 4-$0.02$1.98
$21.50$23.001:2Aug 21-$0.02$1.48
$22.50$23.001:2Aug 7-$0.06$0.44
$22.00$22.501:2Aug 7-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.501:2Aug 21-$0.02$1.48
$22.50$21.001:2Aug 21-$0.55$0.95
$17.50$16.501:2Aug 14-$0.08$0.92
$20.00$19.001:2Aug 14-$0.12$0.88
$18.00$17.001:2Sep 4-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.76%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 28$0.950.500.2%4.76%5.01%9--
$21.00Sep 4$0.900.415.3%4.51%9.77%3--
$20.00Aug 21$0.850.490.2%4.26%4.51%2--
$20.00Aug 14$0.750.510.2%3.76%4.01%7--
$20.50Aug 21$0.650.422.8%3.26%6.02%215
$21.00Aug 21$0.550.365.3%2.76%8.02%17
$20.50Aug 14$0.500.422.8%2.51%5.26%26--
$22.00Aug 28$0.450.3010.3%2.26%12.53%2--
$20.00Aug 7$0.400.480.2%2.01%2.26%724
$23.00Sep 4$0.350.2515.3%1.75%17.04%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 308
Total Puts 280
Put/Call Ratio 0.91
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 834
Total Puts 848
Put/Call Ratio 1.02
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 7,740
Total Puts 5,966
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All