Tour v456
BBWI
BATH & BODY WKS INC
$19.70 -3.90%
$19.65 (-0.25%)🌙
as of 07/29 06:21 PM
(7/28 18:19) ◀
|
Wednesday, July 29, 2026 (6:21pm)
January 2026
|
▶
◀ 7/29 18:21

Option Volume

Detail
ℹ
Current (07/29) 1,682
Calls: 834 (50%)
Puts: 848 (50%)
Prior (07/28) 1,968
Calls: 1,786 (91%)
Puts: 182 (9%)
Current vs Prior -14.53%
Calls: -53.30% (Calls)
Puts: +365.93% (Puts)
Prior 7-Day Total 13,675
Calls: 8,150 (60%)
Puts: 5,525 (40%)
Prior 7-Day Average 1,953
Calls: 1,164 (60%)
Puts: 789 (40%)
Current vs Prior 7-Day Avg -13.90%
Calls: -28.37%
Puts: +7.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $212.5K
Calls: $104.7K (49%)
Puts: $107.8K (51%)
Prior (07/28) $344.8K
Calls: $299.9K (87%)
Puts: $44.9K (13%)
Current vs Prior -38.36%
Calls: -65.09%
Puts: +140.25%
Prior 7-Day Total $2.16M
Calls: $1.11M (51%)
Puts: $1.05M (49%)
Prior 7-Day Average $308.2K
Calls: $158.3K (51%)
Puts: $149.9K (49%)
Current vs Prior 7-Day Avg -31.04%
Calls: -33.87%
Puts: -28.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.02
Prior (07/28) 0.10
Current vs Prior +897.79%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -24.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 10,962
Calls: 8,604 (78%)
Puts: 2,358 (22%)
Prior (07/28) 6,158
Calls: 3,781 (61%)
Puts: 2,377 (39%)
Current vs Prior +78.01%
Prior 7-Day Total 60,066
Calls: 37,947 (63%)
Puts: 22,119 (37%)
Prior 7-Day Average 8,580
Calls: 5,421 (63%)
Puts: 3,159 (37%)
Current vs Prior 7-Day Avg +27.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.33% | 8.78%12.94% | 18.68%
Prior 5.12% | 7.80%12.05% | 19.90%
Current vs Prior +4.06% | +12.52%+7.43% | -6.14%
Prior 7-Day Avg 6.20% | 8.93%14.36% | 19.93%
Current vs 7-Day Avg -14.01% | -1.69%-9.84% | -6.29%
Prior 7-Day Eod 5.12% | 7.80%12.05% | 19.90%
Current vs 7-Day Eod +4.06% | +12.52%+7.43% | -6.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Prior 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. P/C ratio rising 898% - increased hedging/bearish positioning. Call-heavy open interest (8,604 calls vs 2,358 puts) suggests bullish positioning. Rising open interest (up 78%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 312.804.80$3.8052.6%11.00--
$17.00Jul 311.803.80$2.8071.4%11.00--
$18.00Jul 311.302.00$1.6542.4%221.00--
$19.00Aug 70.901.20$1.0528.6%10.65--
$19.00Aug 281.701.95$1.8313.7%220.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 312.304.20$3.2558.5%30.96--
$22.50Jul 312.003.70$2.8559.6%30.93--
$23.00Aug 72.404.20$3.3054.5%1270.91--
$23.00Aug 212.904.30$3.6038.9%50.82--
$21.00Aug 282.302.65$2.4714.2%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 960, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 310.050.40$0.23152.2%340.35--
$19.50Jul 310.200.60$0.40100.0%260.5660
$23.00Aug 140.050.20$0.13115.4%250.1162
$18.00Jul 311.302.00$1.6542.4%221.00--
$19.00Aug 281.701.95$1.8313.7%220.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 310.000.05$0.03166.7%2000.06351
$18.00Aug 210.250.90$0.57114.0%2000.2717
$23.00Aug 72.404.20$3.3054.5%1270.91--
$19.00Jul 310.100.40$0.25120.0%640.30172
$19.50Jul 310.150.50$0.33106.1%170.4649

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 40.4%, max 167.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 31Aug 2191.7%58.0%58.1%2250
$20.50Jul 31Aug 2176.3%57.2%33.2%1898
$20.00Jul 31Aug 770.1%58.5%19.7%3523
$22.50Aug 7Aug 2163.6%58.7%8.3%6829
$19.50Jul 31Aug 763.6%59.9%6.3%4766
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 31Aug 21183.5%68.7%167.1%1248
$23.00Jul 31Aug 21122.0%62.5%95.1%8--
$18.50Jul 31Aug 794.3%67.0%40.7%1577
$19.00Jul 31Aug 2886.6%68.9%25.6%65196
$17.00Aug 7Aug 2891.5%73.2%24.9%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.56, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$21.50Aug 7$0.18$0.82$0.184.56$20.68
$21.50$22.50Aug 21$0.18$0.82$0.184.56$21.68
$22.00$23.00Aug 28$0.18$0.82$0.184.56$22.18
$20.00$20.50Jul 31$0.10$0.40$0.104.00$20.10
$20.50$21.00Aug 21$0.14$0.36$0.142.57$20.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$16.00Aug 21$0.28$1.22$0.284.36$17.22
$19.00$18.50Jul 31$0.10$0.40$0.104.00$18.90
$18.50$18.00Jul 31$0.12$0.38$0.123.17$18.38
$19.00$17.50Aug 14$0.38$1.12$0.382.95$18.62
$19.00$18.00Aug 21$0.31$0.69$0.312.23$18.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 5.25, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.50Jul 31$1.25$1.25$0.255.00$19.25
$19.00$19.50Aug 7$0.27$0.27$0.231.17$19.27
$19.50$20.00Aug 7$0.25$0.25$0.251.00$19.75
$20.00$20.50Aug 7$0.20$0.20$0.300.67$20.20
$19.00$22.00Aug 28$1.20$1.20$1.800.67$20.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$19.50Jul 31$2.52$2.52$0.485.25$19.98
$23.00$22.50Jul 31$0.40$0.40$0.104.00$22.60
$23.00$20.50Aug 21$2.00$2.00$0.504.00$21.00
$23.00$20.00Aug 7$2.35$2.35$0.653.62$20.65
$21.00$20.00Aug 28$0.62$0.62$0.381.63$20.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.32, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 28Sep 4$0.1067.1%67.2%
$20.50Jul 31Aug 7$0.2076.3%55.7%
$22.50Aug 7Aug 21$0.2263.6%58.7%
$20.00Jul 31Aug 7$0.3070.1%58.5%
$23.00Aug 14Aug 28$0.3259.5%68.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 31Aug 7$0.1773.8%62.3%
$18.50Jul 31Aug 7$0.2394.3%67.0%
$19.00Jul 31Aug 7$0.2386.6%59.9%
$20.00Aug 7Aug 21$0.3558.5%62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.71% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Jul 31$0.40$0.33$0.73$18.77$20.233.71%
$20.00Aug 7$0.53$0.95$1.48$18.52$21.487.51%
$19.00Aug 7$1.05$0.48$1.53$17.47$20.537.77%
$18.00Jul 31$1.65$0.03$1.68$16.32$19.688.53%
$20.50Aug 21$0.77$1.60$2.37$18.13$22.8712.03%
$19.00Aug 28$1.83$1.30$3.13$15.87$22.1315.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.66% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$18.00Jul 31$0.10$0.03$0.13$17.87$21.13
$20.50$18.00Jul 31$0.13$0.03$0.16$17.84$20.66
$22.50$17.50Aug 7$0.08$0.13$0.21$17.29$22.71
$21.00$18.50Jul 31$0.10$0.15$0.25$18.25$21.25
$20.00$18.00Jul 31$0.23$0.03$0.26$17.74$20.26
$20.50$18.50Jul 31$0.13$0.15$0.28$18.22$20.78
$21.50$17.50Aug 7$0.15$0.13$0.28$17.22$21.78
$22.50$18.00Aug 7$0.08$0.20$0.28$17.72$22.78
$22.50$17.00Aug 7$0.08$0.23$0.31$16.69$22.81
$23.00$17.00Aug 14$0.13$0.20$0.33$16.67$23.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Aug 28$0.80$0.204.00$20.20$22.80
18/1820/20Aug 7$0.38$0.123.17$18.12$20.38
19/2022/23Aug 28$0.73$0.272.70$19.27$22.73
19/2020/22Aug 7$0.65$0.351.86$19.35$21.15
19/2022/22Aug 21$0.60$0.401.50$19.40$22.10
18/1820/20Jul 31$0.29$0.211.38$18.21$19.79
19/2021/22Aug 21$0.57$0.431.33$19.43$21.57
19/2020/21Aug 21$0.56$0.441.27$19.44$21.06
18/1922/23Aug 28$0.55$0.451.22$18.45$22.55
18/1920/20Jul 31$0.27$0.231.17$18.73$19.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Aug 7$0.05$0.459.00
$20.50$21.50$22.50Aug 7$0.11$0.898.09
$21.50$22.50$23.50Aug 21$0.11$0.898.09
$19.50$20.00$20.50Jul 31$0.07$0.436.14
$20.00$20.50$21.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 28$0.07$0.9313.29
$18.00$19.00$20.00Aug 21$0.11$0.898.09
$18.00$19.00$20.00Aug 28$0.18$0.824.56
$17.50$18.00$18.50Aug 7$0.11$0.393.55
$17.00$17.50$18.00Aug 7$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.12, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$22.501:2Aug 21-$0.12$0.88
$22.50$23.501:2Aug 21-$0.16$0.84
$22.00$23.001:2Aug 28-$0.27$0.73
$17.00$18.001:2Jul 31-$0.50$0.50
$19.50$20.001:2Jul 31-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Aug 21-$0.26$0.74
$18.00$17.001:2Aug 28-$0.27$0.73
$20.00$19.001:2Aug 21-$0.46$0.54
$18.00$17.501:2Aug 7-$0.06$0.44
$19.00$18.001:2Aug 28-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.54%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 28$0.500.2911.7%2.54%14.21%2045
$22.00Sep 4$0.500.3011.7%2.54%14.21%16--
$20.00Aug 7$0.400.421.5%2.03%3.55%123
$20.50Aug 21$0.400.414.1%2.03%6.09%10--
$23.00Aug 28$0.350.2216.8%1.78%18.53%1--
$21.00Aug 21$0.250.356.6%1.27%7.87%1--
$20.50Aug 7$0.200.314.1%1.02%5.08%204
$21.50Aug 21$0.100.299.1%0.51%9.64%1--
$22.50Aug 21$0.100.2014.2%0.51%14.72%3750

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 834
Total Puts 848
Put/Call Ratio 1.02
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 1,786
Total Puts 182
Put/Call Ratio 0.10
Net Difference 1,604

Prior 7-Day Put/Call Summary

Total Calls 8,150
Total Puts 5,525
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All