Tour v452
BBWI
BATH & BODY WKS INC
$20.50 +0.05%
$20.57 (+0.34%)🌙
as of 07/28 06:19 PM
(7/27 18:15) ◀
|
Tuesday, July 28, 2026 (6:19pm)
January 2026
|
▶ (7/29 18:21)
◀ 7/28 18:19 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,968
Calls: 1,786 (91%)
Puts: 182 (9%)
Prior (07/27) 3,074
Calls: 2,076 (68%)
Puts: 998 (32%)
Current vs Prior -35.98%
Calls: -13.97% (Calls)
Puts: -81.76% (Puts)
Prior 7-Day Total 12,738
Calls: 6,737 (53%)
Puts: 6,001 (47%)
Prior 7-Day Average 1,819
Calls: 962 (53%)
Puts: 857 (47%)
Current vs Prior 7-Day Avg +8.15%
Calls: +85.57%
Puts: -78.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $344.8K
Calls: $299.9K (87%)
Puts: $44.9K (13%)
Prior (07/27) $388.6K
Calls: $243.7K (63%)
Puts: $144.9K (37%)
Current vs Prior -11.27%
Calls: +23.05%
Puts: -69.02%
Prior 7-Day Total $1.91M
Calls: $856.0K (45%)
Puts: $1.05M (55%)
Prior 7-Day Average $272.3K
Calls: $122.3K (45%)
Puts: $150.0K (55%)
Current vs Prior 7-Day Avg +26.60%
Calls: +145.22%
Puts: -70.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.10
Prior (07/27) 0.48
Current vs Prior -78.80%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -93.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 6,158
Calls: 3,781 (61%)
Puts: 2,377 (39%)
Prior (07/27) 11,860
Calls: 6,132 (52%)
Puts: 5,728 (48%)
Current vs Prior -48.08%
Prior 7-Day Total 77,587
Calls: 53,348 (69%)
Puts: 24,239 (31%)
Prior 7-Day Average 11,083
Calls: 7,621 (69%)
Puts: 3,462 (31%)
Current vs Prior 7-Day Avg -44.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.12% | 7.80%12.05% | 19.90%
Prior 6.83% | 9.52%13.57% | 19.18%
Current vs Prior -25.04% | -17.99%-11.19% | +3.77%
Prior 7-Day Avg 6.53% | 9.22%12.96% | 19.18%
Current vs 7-Day Avg -21.53% | -15.35%-7.06% | +3.74%
Prior 7-Day Eod 6.83% | 9.52%13.57% | 19.18%
Current vs 7-Day Eod -25.04% | -17.99%-11.19% | +3.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Prior 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($299.9K) vs puts ($44.9K). Extreme bullish P/C ratio of 0.10 - heavy call buying (1,786 calls vs 182 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (3,781 calls vs 2,377 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 313.303.90$3.6016.7%20.95--
$18.00Jul 312.153.10$2.6336.1%10.94--
$16.50Jul 313.604.60$4.1024.4%10.94--
$19.00Jul 311.402.15$1.7842.1%10.87--
$19.00Aug 141.802.55$2.1734.6%10.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 312.303.50$2.9041.4%10.941
$24.00Jul 312.804.00$3.4035.3%10.89--
$22.00Jul 311.151.70$1.4238.7%10.89--
$24.50Jul 313.204.60$3.9035.9%20.831
$21.00Jul 310.500.95$0.7361.6%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 1.6K, top 750)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 140.750.95$0.8523.5%7500.4725
$21.00Jul 310.200.30$0.2540.0%2160.35445
$21.50Aug 70.250.55$0.4075.0%2090.3410
$21.50Jul 310.050.20$0.13115.4%1010.21189
$22.50Aug 70.050.30$0.18138.9%620.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 310.000.10$0.05200.0%130.06--
$18.00Aug 70.100.25$0.1883.3%100.13224
$20.00Aug 210.851.30$1.0841.7%90.41--
$20.00Jul 310.200.45$0.3375.8%80.3475
$18.50Aug 140.250.45$0.3557.1%80.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 25.0%, max 56.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 31Aug 2180.2%62.3%28.7%1915
$19.00Jul 31Aug 2180.5%64.4%24.9%2--
$20.50Jul 31Aug 771.2%58.3%22.0%799
$20.00Jul 31Aug 2176.7%63.9%20.0%14302
$21.50Jul 31Aug 760.1%56.1%7.2%310199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 31Aug 1498.3%63.0%56.1%842
$18.00Jul 31Aug 2198.7%67.4%46.6%1515
$18.50Jul 31Aug 1491.4%65.1%40.3%976
$20.00Jul 31Aug 2176.7%63.9%20.0%1775
$17.50Aug 7Aug 2169.1%64.3%7.4%51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 7.33, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$24.00Aug 14$0.35$1.65$0.354.71$22.35
$22.00$22.50Aug 7$0.10$0.40$0.104.00$22.10
$21.00$21.50Jul 31$0.12$0.38$0.123.17$21.12
$21.50$22.00Aug 7$0.12$0.38$0.123.17$21.62
$22.00$24.00Aug 28$0.52$1.48$0.522.85$22.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 7$0.12$0.88$0.127.33$18.88
$18.00$17.00Aug 14$0.18$0.82$0.184.56$17.82
$19.50$18.50Jul 31$0.22$0.78$0.223.55$19.28
$20.00$19.00Aug 7$0.23$0.77$0.233.35$19.77
$19.50$18.50Aug 14$0.28$0.72$0.282.57$19.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 5.67, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Jul 31$0.85$0.85$0.155.67$18.85
$19.50$20.00Aug 21$0.34$0.34$0.162.12$19.84
$19.00$21.00Aug 14$1.32$1.32$0.681.94$20.32
$20.50$21.00Jul 31$0.30$0.30$0.201.50$20.80
$20.00$20.50Jul 31$0.28$0.28$0.221.27$20.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Jul 31$0.69$0.69$0.312.23$21.31
$21.00$20.50Jul 31$0.23$0.23$0.270.85$20.77
$20.50$20.00Jul 31$0.17$0.17$0.330.52$20.33
$20.00$19.50Aug 14$0.17$0.17$0.330.52$19.83
$20.00$18.00Aug 21$0.65$0.65$1.350.48$19.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.29, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 31Aug 7$0.1080.2%55.9%
$24.00Aug 14Aug 21$0.1858.4%63.7%
$22.00Jul 31Aug 7$0.2065.8%56.5%
$23.00Aug 7Aug 21$0.2061.3%54.3%
$20.00Jul 31Aug 7$0.2776.7%58.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 31Aug 7$0.1398.7%75.9%
$20.00Jul 31Aug 7$0.2076.7%58.5%
$17.50Aug 7Aug 21$0.2069.1%64.3%
$18.50Jul 31Aug 14$0.2791.4%65.1%
$19.50Jul 31Aug 14$0.3398.3%63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.78% of stock, avg 8.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Jul 31$0.25$0.73$0.98$20.02$21.984.78%
$20.50Jul 31$0.55$0.50$1.05$19.45$21.555.12%
$20.00Jul 31$0.83$0.33$1.16$18.84$21.165.66%
$22.00Jul 31$0.08$1.42$1.50$20.50$23.507.32%
$20.00Aug 7$1.10$0.53$1.63$18.37$21.637.95%
$20.00Aug 21$1.58$1.08$2.66$17.34$22.6612.98%
$18.00Jul 31$2.63$0.05$2.68$15.32$20.6813.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.63% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$18.00Jul 31$0.08$0.05$0.13$17.87$22.13
$22.50$18.00Jul 31$0.08$0.05$0.13$17.87$22.63
$22.00$18.50Jul 31$0.08$0.08$0.16$18.34$22.16
$22.50$18.50Jul 31$0.08$0.08$0.16$18.34$22.66
$21.50$18.00Jul 31$0.13$0.05$0.18$17.82$21.68
$21.50$18.50Jul 31$0.13$0.08$0.21$18.29$21.71
$23.00$17.50Aug 7$0.15$0.08$0.23$17.27$23.23
$22.50$17.50Aug 7$0.18$0.08$0.26$17.24$22.76
$24.50$17.00Aug 14$0.13$0.15$0.28$16.72$24.78
$21.00$18.00Jul 31$0.25$0.05$0.30$17.70$21.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.00, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1819/20Aug 21$0.40$0.104.00$17.60$19.40
18/1822/23Aug 21$0.40$0.104.00$17.60$22.90
17/1819/21Aug 14$1.50$0.503.00$16.50$20.50
19/2020/22Aug 7$0.68$0.322.12$19.32$21.18
18/2021/22Aug 14$0.63$0.371.70$18.87$21.63
20/2021/22Jul 31$0.29$0.211.38$20.21$21.29
18/1920/22Aug 7$0.57$0.431.33$18.43$21.07
17/1821/22Aug 14$0.53$0.471.13$17.47$21.53
18/2020/21Jul 31$0.52$0.481.08$18.98$21.02
20/2021/22Aug 14$0.52$0.481.08$19.48$21.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.50$22.00$22.50Jul 31$0.05$0.459.00
$17.00$18.00$19.00Jul 31$0.12$0.887.33
$21.00$21.50$22.00Jul 31$0.07$0.436.14
$22.00$22.50$23.00Aug 7$0.07$0.436.14
$23.00$23.50$24.00Aug 21$0.08$0.425.25
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 7$0.11$0.898.09
$20.00$20.50$21.00Jul 31$0.06$0.447.33
$19.50$20.00$20.50Jul 31$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.06, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Aug 14-$0.15$0.85
$22.00$22.501:2Jul 31-$0.08$0.42
$22.00$22.501:2Aug 7-$0.08$0.42
$22.50$23.001:2Aug 21-$0.10$0.40
$24.00$24.501:2Aug 14-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Aug 7-$0.06$0.94
$20.00$19.001:2Aug 7-$0.07$0.93
$19.50$18.501:2Aug 14-$0.07$0.93
$18.00$17.501:2Aug 21-$0.13$0.37
$20.50$20.001:2Jul 31-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.66%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Aug 7$0.750.540.0%3.66%3.66%22
$21.00Aug 14$0.750.472.4%3.66%6.10%75025
$22.00Aug 28$0.750.387.3%3.66%10.98%243
$23.00Sep 4$0.600.3212.2%2.93%15.12%1--
$22.50Aug 21$0.450.319.8%2.20%11.95%6--
$20.50Jul 31$0.400.530.0%1.95%1.95%597
$22.00Aug 14$0.400.327.3%1.95%9.27%2119
$21.50Aug 7$0.250.344.9%1.22%6.10%20910
$21.00Jul 31$0.200.352.4%0.98%3.41%216445
$24.00Aug 28$0.200.2117.1%0.98%18.05%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,786
Total Puts 182
Put/Call Ratio 0.10
Net Difference 1,604

Prior's Put/Call Breakdown

Total Calls 2,076
Total Puts 998
Put/Call Ratio 0.48
Net Difference 1,078

Prior 7-Day Put/Call Summary

Total Calls 6,737
Total Puts 6,001
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All