Tour v422
BBWI
BATH & BODY WKS INC
$20.49 +2.96%
$20.61 (+0.60%)🌙
as of 07/27 06:14 PM
(7/24 01:54) ◀
|
Monday, July 27, 2026 (6:15pm)
January 2026
|
▶ (7/28 18:19)
◀ 7/27 18:15 ▶

Option Volume

Detail
ℹ
Current (07/27) 3,074
Calls: 2,076 (68%)
Puts: 998 (32%)
Prior (07/24) 2,080
Calls: 1,713 (82%)
Puts: 367 (18%)
Current vs Prior +47.79%
Calls: +21.19% (Calls)
Puts: +171.93% (Puts)
Prior 7-Day Total 12,653
Calls: 7,003 (55%)
Puts: 5,650 (45%)
Prior 7-Day Average 1,807
Calls: 1,000 (55%)
Puts: 807 (45%)
Current vs Prior 7-Day Avg +70.06%
Calls: +107.51%
Puts: +23.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $388.6K
Calls: $243.7K (63%)
Puts: $144.9K (37%)
Prior (07/24) $96.0K
Calls: $71.1K (74%)
Puts: $24.9K (26%)
Current vs Prior +304.89%
Calls: +242.93%
Puts: +481.64%
Prior 7-Day Total $1.79M
Calls: $851.4K (47%)
Puts: $943.2K (53%)
Prior 7-Day Average $256.4K
Calls: $121.6K (47%)
Puts: $134.7K (53%)
Current vs Prior 7-Day Avg +51.57%
Calls: +100.36%
Puts: +7.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.48
Prior (07/24) 0.21
Current vs Prior +124.39%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -68.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 11,860
Calls: 6,132 (52%)
Puts: 5,728 (48%)
Prior (07/24) 3,858
Calls: 3,221 (83%)
Puts: 637 (17%)
Current vs Prior +207.41%
Prior 7-Day Total 88,625
Calls: 64,779 (73%)
Puts: 23,846 (27%)
Prior 7-Day Average 12,660
Calls: 9,254 (73%)
Puts: 3,406 (27%)
Current vs Prior 7-Day Avg -6.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.83% | 9.52%13.57% | 19.18%
Prior 7.69% | 10.05%13.82% | 19.25%
Current vs Prior -11.13% | -5.31%-1.82% | -0.34%
Prior 7-Day Avg 6.21% | 8.99%11.69% | 18.68%
Current vs 7-Day Avg +9.95% | +5.85%+16.07% | +2.69%
Prior 7-Day Eod 7.69% | 10.05%13.82% | 19.25%
Current vs 7-Day Eod -11.13% | -5.31%-1.82% | -0.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Prior 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($243.7K). Massive premium surge with dollar volume up 305% vs prior. Dollar volume significantly above 7-day average (52% higher). Extreme bullish P/C ratio of 0.48 - heavy call buying (2,076 calls vs 998 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 310.750.90$0.8318.1%360.6446
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 313.704.30$4.0015.0%40.921
$17.00Aug 143.104.00$3.5525.4%10.89--
$17.00Jul 312.904.10$3.5034.3%10.87--
$19.00Jul 311.351.75$1.5525.8%100.8514
$17.00Aug 283.304.20$3.7524.0%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 313.404.60$4.0030.0%10.83--
$23.50Jul 312.403.70$3.0542.6%10.81--
$22.50Aug 212.253.00$2.6328.5%20.70289
$22.00Aug 211.952.60$2.2828.5%60.662
$21.00Jul 310.700.95$0.8330.1%150.6421

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 1.4K, top 245)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 310.050.25$0.15133.3%2450.223
$21.00Jul 310.250.40$0.3345.5%1910.36335
$20.50Jul 310.450.65$0.5536.4%1360.5149
$22.00Jul 310.050.15$0.10100.0%1230.1599
$24.00Aug 210.150.30$0.2268.2%980.1522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 310.050.15$0.10100.0%440.1136
$17.00Aug 280.250.60$0.4381.4%400.17--
$19.00Jul 310.050.20$0.13115.4%330.15140
$18.00Jul 310.050.15$0.10100.0%300.10338
$20.00Jul 310.300.45$0.3839.5%160.3674

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 31.1%, max 143.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 31Aug 28170.9%70.2%143.6%2--
$19.50Jul 31Aug 1492.4%60.7%52.2%12--
$19.00Jul 31Aug 1472.4%60.6%19.4%1314
$20.00Jul 31Aug 2169.2%58.6%18.1%4646
$20.50Jul 31Aug 766.9%59.3%12.7%14449
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 31Aug 792.4%61.7%49.7%21--
$18.00Jul 31Aug 2899.3%67.6%46.9%31338
$17.50Jul 31Aug 2197.6%68.2%43.2%6--
$18.50Jul 31Aug 2183.4%65.2%27.9%5036
$20.00Jul 31Aug 2169.2%58.6%18.1%201.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.56, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 28$0.22$0.78$0.223.55$23.22
$21.00$23.00Aug 14$0.50$1.50$0.503.00$21.50
$22.50$23.50Aug 21$0.25$0.75$0.253.00$22.75
$22.00$24.00Sep 4$0.50$1.50$0.503.00$22.50
$21.00$21.50Aug 7$0.15$0.35$0.152.33$21.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$18.00Aug 7$0.27$1.23$0.274.56$19.23
$18.50$17.50Aug 21$0.22$0.78$0.223.55$18.28
$18.00$17.00Aug 28$0.22$0.78$0.223.55$17.78
$20.00$17.50Aug 14$0.67$1.83$0.672.73$19.33
$20.00$18.50Aug 21$0.48$1.02$0.482.12$19.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 7.93, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$19.00Aug 14$1.57$1.57$0.433.65$18.57
$19.00$20.00Aug 7$0.70$0.70$0.302.33$19.70
$19.00$19.50Aug 14$0.35$0.35$0.152.33$19.35
$19.50$20.00Aug 14$0.33$0.33$0.171.94$19.83
$19.50$20.00Jul 31$0.32$0.32$0.181.78$19.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$21.00Jul 31$2.22$2.22$0.287.93$21.28
$22.00$21.00Aug 21$0.70$0.70$0.302.33$21.30
$22.50$22.00Aug 21$0.35$0.35$0.152.33$22.15
$21.00$20.50Jul 31$0.26$0.26$0.241.08$20.74
$19.50$19.00Jul 31$0.25$0.25$0.251.00$19.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.30, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 31Aug 7$0.1065.2%57.0%
$23.50Aug 14Aug 21$0.1057.5%58.2%
$22.50Jul 31Aug 7$0.1564.3%57.9%
$22.00Jul 31Aug 7$0.2064.4%58.3%
$19.00Jul 31Aug 7$0.2572.4%64.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 31Aug 7$0.0792.4%61.7%
$17.50Jul 31Aug 7$0.0897.6%73.5%
$18.00Jul 31Aug 7$0.0899.3%70.6%
$20.00Jul 31Aug 7$0.2569.2%60.4%
$18.50Jul 31Aug 21$0.5083.4%65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.47% of stock, avg 10.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Jul 31$0.55$0.57$1.12$19.38$21.625.47%
$21.00Jul 31$0.33$0.83$1.16$19.84$22.165.66%
$20.00Jul 31$0.83$0.38$1.21$18.79$21.215.91%
$19.50Jul 31$1.15$0.38$1.53$17.97$21.037.47%
$19.00Jul 31$1.55$0.13$1.68$17.32$20.688.20%
$20.00Aug 7$1.10$0.63$1.73$18.27$21.738.44%
$20.00Aug 14$1.30$0.85$2.15$17.85$22.1510.49%
$20.00Aug 21$1.48$1.08$2.56$17.44$22.5612.49%
$21.00Aug 21$1.00$1.58$2.58$18.42$23.5812.59%
$22.50Aug 21$0.55$2.63$3.18$19.32$25.6815.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.73% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.50Jul 31$0.05$0.10$0.15$18.35$22.65
$22.50$19.00Jul 31$0.05$0.13$0.18$18.82$22.68
$22.00$18.50Jul 31$0.10$0.10$0.20$18.30$22.20
$22.00$19.00Jul 31$0.10$0.13$0.23$18.77$22.23
$21.50$18.50Jul 31$0.15$0.10$0.25$18.25$21.75
$23.00$17.50Aug 7$0.13$0.13$0.26$17.24$23.26
$21.50$19.00Jul 31$0.15$0.13$0.28$18.72$21.78
$23.00$18.00Aug 7$0.13$0.18$0.31$17.69$23.31
$22.50$17.50Aug 7$0.20$0.13$0.33$17.17$22.83
$24.50$17.50Aug 14$0.18$0.18$0.36$17.14$24.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.00, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/24Aug 21$0.75$0.253.00$20.25$23.25
20/2021/22Jul 31$0.37$0.132.85$20.13$21.37
18/1820/21Aug 21$0.70$0.302.33$17.80$20.70
20/2021/22Aug 7$0.33$0.171.94$19.67$21.33
20/2022/22Aug 7$0.33$0.171.94$19.67$21.83
18/1922/23Aug 28$0.65$0.351.86$18.35$22.65
18/2021/22Aug 21$0.93$0.571.63$19.07$21.93
18/1923/24Aug 28$0.57$0.431.33$18.43$23.57
17/1822/23Aug 28$0.52$0.481.08$17.48$22.52
18/2022/24Aug 21$0.73$0.770.95$19.27$23.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 28$0.08$0.9211.50
$21.50$22.00$22.50Aug 7$0.05$0.459.00
$20.00$20.50$21.00Jul 31$0.06$0.447.33
$23.50$24.00$24.50Aug 21$0.06$0.447.33
$19.00$19.50$20.00Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 28$0.13$0.876.69
$20.00$20.50$21.00Jul 31$0.07$0.436.14
$20.00$21.00$22.00Aug 21$0.20$0.804.00
$19.50$20.00$20.50Jul 31$0.19$0.311.63
$18.50$19.00$19.50Jul 31$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.10, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Sep 4-$0.10$1.90
$17.00$19.001:2Aug 14-$0.41$1.59
$21.00$22.501:2Aug 21-$0.10$1.40
$23.00$24.001:2Aug 28-$0.21$0.79
$20.00$21.001:2Aug 14-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.501:2Aug 21-$0.12$1.38
$18.50$17.501:2Aug 21-$0.16$0.84
$18.00$17.001:2Aug 28-$0.21$0.79
$17.50$16.501:2Aug 14-$0.28$0.72
$19.00$18.001:2Aug 28-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.64%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 4$0.950.397.4%4.64%12.01%1--
$21.00Aug 21$0.800.452.5%3.90%6.39%25
$22.00Aug 28$0.800.387.4%3.90%11.27%4--
$20.50Aug 7$0.750.520.1%3.66%3.71%8--
$21.00Aug 14$0.700.452.5%3.42%5.91%3--
$21.00Aug 7$0.500.422.5%2.44%4.93%8--
$23.00Aug 28$0.500.2912.2%2.44%14.69%2018
$20.50Jul 31$0.450.510.1%2.20%2.24%13649
$24.00Sep 4$0.450.2517.1%2.20%19.33%2--
$21.50Aug 7$0.350.344.9%1.71%6.64%16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,076
Total Puts 998
Put/Call Ratio 0.48
Net Difference 1,078

Prior's Put/Call Breakdown

Total Calls 1,713
Total Puts 367
Put/Call Ratio 0.21
Net Difference 1,346

Prior 7-Day Put/Call Summary

Total Calls 7,003
Total Puts 5,650
Average Put/Call Ratio 1.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All