Tour v396
BBWI
BATH & BODY WKS INC
$19.90 +2.90%
$20.21 (+1.56%)🌙
as of 07/25 01:54 AM
(7/23 18:15) ◀
|
Friday, July 24, 2026 (1:54am)
January 2026
|
▶ (7/27 18:15)
◀ 7/24 01:54 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,080
Calls: 1,713 (82%)
Puts: 367 (18%)
Prior (07/23) 1,239
Calls: 342 (28%)
Puts: 897 (72%)
Current vs Prior +67.88%
Calls: +400.88% (Calls)
Puts: -59.09% (Puts)
Prior 7-Day Total 12,177
Calls: 6,579 (54%)
Puts: 5,598 (46%)
Prior 7-Day Average 1,739
Calls: 939 (54%)
Puts: 799 (46%)
Current vs Prior 7-Day Avg +19.57%
Calls: +82.26%
Puts: -54.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $96.0K
Calls: $71.1K (74%)
Puts: $24.9K (26%)
Prior (07/23) $165.7K
Calls: $58.4K (35%)
Puts: $107.4K (65%)
Current vs Prior -42.09%
Calls: +21.78%
Puts: -76.80%
Prior 7-Day Total $1.97M
Calls: $1.01M (51%)
Puts: $956.2K (49%)
Prior 7-Day Average $281.5K
Calls: $144.9K (51%)
Puts: $136.6K (49%)
Current vs Prior 7-Day Avg -65.91%
Calls: -50.95%
Puts: -81.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.21
Prior (07/23) 2.62
Current vs Prior -91.83%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -86.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 3,858
Calls: 3,221 (83%)
Puts: 637 (17%)
Prior (07/23) 9,611
Calls: 5,834 (61%)
Puts: 3,777 (39%)
Current vs Prior -59.86%
Prior 7-Day Total 110,560
Calls: 83,228 (75%)
Puts: 27,332 (25%)
Prior 7-Day Average 15,794
Calls: 11,889 (75%)
Puts: 3,904 (25%)
Current vs Prior 7-Day Avg -75.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.69% | 10.05%13.82% | 19.25%
Prior 4.45% | 8.58%14.53% | 21.20%
Current vs Prior +72.90% | +17.09%-4.89% | -9.21%
Prior 7-Day Avg 6.04% | 8.75%10.63% | 18.02%
Current vs 7-Day Avg +27.38% | +14.85%+29.95% | +6.79%
Prior 7-Day Eod 4.45% | 8.58%14.53% | 21.20%
Current vs 7-Day Eod +72.90% | +17.09%-4.89% | -9.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Prior 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($71.1K). Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (1,713 calls vs 367 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 310.851.00$0.9316.1%50.6437

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.73, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 242.203.30$2.7540.0%10.87--
$18.00Jul 311.602.40$2.0040.0%10.8629
$17.50Jul 241.802.85$2.3345.1%10.83--
$19.00Jul 240.601.20$0.9066.7%20.8311
$18.00Jul 241.402.30$1.8548.6%10.817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 240.951.40$1.1738.5%90.92--
$21.50Jul 241.102.45$1.7875.8%10.88--
$23.00Jul 242.704.00$3.3538.8%10.821
$20.50Jul 240.300.95$0.63103.2%50.7842
$22.50Aug 212.603.20$2.9020.7%150.76--

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 1.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 240.000.40$0.20200.0%1.1K0.43--
$21.00Jul 310.150.30$0.2268.2%3000.2650
$22.00Jul 240.000.25$0.13192.3%770.14173
$20.50Jul 310.300.40$0.3528.6%250.3740
$22.50Jul 240.000.55$0.28196.4%150.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 140.150.30$0.2268.2%2000.1418
$17.50Jul 310.000.20$0.10200.0%350.1019
$18.50Aug 210.550.75$0.6530.8%150.30--
$22.50Aug 212.603.20$2.9020.7%150.76--
$20.00Jul 310.550.70$0.6323.8%120.5063

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 1213.3%, max 3007.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 24Aug 281973.7%63.5%3007.2%9450
$22.50Jul 24Aug 211785.2%57.9%2981.1%25755
$18.00Jul 24Jul 311623.5%72.4%2141.5%236
$22.00Jul 24Aug 281202.7%63.5%1793.0%82207
$19.00Jul 24Aug 7667.3%56.1%1089.8%311
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 24Aug 141949.7%64.7%2912.2%20218
$20.50Jul 24Jul 31527.4%53.1%892.7%1079
$21.00Jul 24Aug 7501.9%56.3%791.6%10--
$20.00Jul 24Aug 14430.5%56.9%656.9%34
$16.00Jul 31Aug 7125.9%84.1%49.7%466

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 15.67, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Jul 24$0.17$0.83$0.174.88$20.17
$21.00$22.00Aug 7$0.20$0.80$0.204.00$21.20
$22.50$23.00Aug 21$0.10$0.40$0.104.00$22.60
$21.00$23.00Aug 14$0.43$1.57$0.433.65$21.43
$22.00$23.00Aug 28$0.23$0.77$0.233.35$22.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.00Jul 24$0.18$2.82$0.1815.67$19.82
$19.00$17.50Jul 31$0.15$1.35$0.159.00$18.85
$19.00$17.00Aug 14$0.43$1.57$0.433.65$18.57
$21.00$16.00Aug 7$1.37$3.63$1.372.65$19.63
$19.50$19.00Jul 31$0.18$0.32$0.181.78$19.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 4.00, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$19.50Aug 7$0.40$0.40$0.104.00$19.40
$18.00$19.00Jul 31$0.70$0.70$0.302.33$18.70
$19.50$20.00Jul 31$0.33$0.33$0.171.94$19.83
$19.50$20.00Jul 24$0.25$0.25$0.251.00$19.75
$20.00$20.50Jul 31$0.22$0.22$0.280.79$20.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$20.00Aug 14$1.50$1.50$0.503.00$20.50
$20.50$20.00Jul 31$0.30$0.30$0.201.50$20.20
$22.00$18.50Aug 21$2.03$2.03$1.471.38$19.97
$20.50$20.00Jul 24$0.25$0.25$0.251.00$20.25
$22.50$22.00Aug 21$0.22$0.22$0.280.79$22.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.28, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 24Aug 21$0.121785.2%57.9%
$18.00Jul 24Jul 31$0.151623.5%72.4%
$21.00Jul 24Jul 31$0.19501.9%54.9%
$20.00Jul 24Jul 31$0.37430.5%55.3%
$19.00Jul 24Jul 31$0.40667.3%56.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 14Aug 21$0.1057.6%55.0%
$20.00Jul 24Jul 31$0.25430.5%55.3%
$20.50Jul 24Jul 31$0.30527.4%53.1%
$21.00Jul 24Aug 7$0.33501.9%56.3%
$19.00Jul 31Aug 14$0.4056.8%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.91% of stock, avg 10.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 24$0.20$0.38$0.58$19.42$20.582.91%
$21.00Jul 24$0.03$1.17$1.20$19.80$22.206.03%
$20.00Jul 31$0.57$0.63$1.20$18.80$21.206.03%
$20.50Jul 31$0.35$0.93$1.28$19.22$21.786.43%
$19.50Jul 31$0.90$0.43$1.33$18.17$20.836.68%
$19.00Jul 31$1.30$0.25$1.55$17.45$20.557.79%
$21.00Aug 7$0.45$1.50$1.95$19.05$22.959.80%
$17.00Jul 24$2.75$0.20$2.95$14.05$19.9514.82%
$22.00Aug 21$0.45$2.68$3.13$18.87$25.1315.73%
$22.50Aug 21$0.40$2.90$3.30$19.20$25.8016.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 1.16% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$17.00Jul 24$0.03$0.20$0.23$16.77$21.23
$22.00$17.50Jul 31$0.13$0.10$0.23$17.27$22.23
$22.00$16.00Jul 31$0.13$0.15$0.28$15.72$22.28
$21.00$17.50Jul 31$0.22$0.10$0.32$17.18$21.32
$22.00$17.00Jul 24$0.13$0.20$0.33$16.67$22.33
$21.50$17.50Jul 31$0.25$0.10$0.35$17.15$21.85
$21.00$16.00Jul 31$0.22$0.15$0.37$15.63$21.37
$22.00$19.00Jul 31$0.13$0.25$0.38$18.62$22.38
$22.00$16.00Aug 7$0.25$0.13$0.38$15.62$22.38
$20.00$17.00Jul 24$0.20$0.20$0.40$16.60$20.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 4.00, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2020/20Jul 31$0.40$0.104.00$19.10$20.40
20/2020/21Jul 31$0.33$0.171.94$19.67$20.83
20/2022/22Jul 31$0.32$0.181.78$19.68$21.82
19/2020/21Jul 31$0.31$0.191.63$19.19$20.81
18/2222/23Aug 21$2.13$1.371.55$19.87$24.63
19/2022/22Jul 31$0.30$0.201.50$19.20$21.80
17/1921/23Aug 14$0.86$1.140.75$18.14$21.86
19/2021/23Aug 14$0.86$1.140.75$19.14$21.86
18/1920/20Jul 31$0.48$1.020.47$18.52$19.98
18/1920/20Jul 31$0.37$1.130.33$18.63$20.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 28$0.12$0.887.33
$19.00$19.50$20.00Jul 31$0.07$0.436.14
$20.00$20.50$21.00Jul 31$0.09$0.414.56
$19.50$20.00$20.50Jul 31$0.11$0.393.55
$20.00$21.00$22.00Jul 24$0.27$0.732.70
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.50$19.00Jul 31$0.20$1.306.50
$20.50$21.00$21.50Jul 24$0.07$0.436.14
$19.50$20.00$20.50Jul 31$0.10$0.404.00
$20.00$20.50$21.00Jul 24$0.29$0.210.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.02, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Jul 24-$0.23$0.77
$22.00$23.001:2Aug 28-$0.29$0.71
$21.00$22.001:2Aug 28-$0.40$0.60
$20.50$21.001:2Jul 31-$0.09$0.41
$18.00$19.001:2Jul 31-$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.001:2Jul 24-$0.02$2.98
$17.50$16.001:2Jul 31-$0.20$1.30
$23.00$21.501:2Jul 24-$0.21$1.29
$20.00$19.001:2Aug 14-$0.22$0.78
$19.50$19.001:2Jul 31-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.53%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 28$1.300.520.5%6.53%7.04%1--
$21.00Aug 28$0.900.425.5%4.52%10.05%4--
$22.00Aug 28$0.600.3310.6%3.02%13.57%534
$21.00Aug 14$0.550.385.5%2.76%8.29%10--
$20.00Jul 31$0.500.500.5%2.51%3.02%643
$21.00Aug 7$0.350.335.5%1.76%7.29%7--
$23.00Aug 28$0.350.2515.6%1.76%17.34%612
$20.50Jul 31$0.300.373.0%1.51%4.52%2540
$22.50Aug 21$0.300.2313.1%1.51%14.57%10755
$22.00Aug 21$0.250.2610.6%1.26%11.81%173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,713
Total Puts 367
Put/Call Ratio 0.21
Net Difference 1,346

Prior's Put/Call Breakdown

Total Calls 342
Total Puts 897
Put/Call Ratio 2.62
Net Difference -555

Prior 7-Day Put/Call Summary

Total Calls 6,579
Total Puts 5,598
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All