Tour v394
BBWI
BATH & BODY WKS INC
$19.34 -3.59%
$19.32 (-0.10%)🌙
as of 07/23 06:15 PM
(7/22 18:42) ◀
|
Thursday, July 23, 2026 (6:15pm)
January 2026
|
▶ (7/24 01:54)
◀ 7/23 18:15 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,239
Calls: 342 (28%)
Puts: 897 (72%)
Prior (07/22) 2,616
Calls: 465 (18%)
Puts: 2,151 (82%)
Current vs Prior -52.64%
Calls: -26.45% (Calls)
Puts: -58.30% (Puts)
Prior 7-Day Total 12,716
Calls: 7,633 (60%)
Puts: 5,083 (40%)
Prior 7-Day Average 1,816
Calls: 1,090 (60%)
Puts: 726 (40%)
Current vs Prior 7-Day Avg -31.79%
Calls: -68.64%
Puts: +23.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $165.7K
Calls: $58.4K (35%)
Puts: $107.4K (65%)
Prior (07/22) $858.1K
Calls: $219.6K (26%)
Puts: $638.5K (74%)
Current vs Prior -80.69%
Calls: -73.43%
Puts: -83.19%
Prior 7-Day Total $2.15M
Calls: $1.20M (56%)
Puts: $943.5K (44%)
Prior 7-Day Average $306.5K
Calls: $171.8K (56%)
Puts: $134.8K (44%)
Current vs Prior 7-Day Avg -45.94%
Calls: -66.02%
Puts: -20.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.62
Prior (07/22) 4.63
Current vs Prior -43.30%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +115.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 9,611
Calls: 5,834 (61%)
Puts: 3,777 (39%)
Prior (07/22) 9,605
Calls: 5,705 (59%)
Puts: 3,900 (41%)
Current vs Prior +0.06%
Prior 7-Day Total 110,393
Calls: 82,664 (75%)
Puts: 27,729 (25%)
Prior 7-Day Average 15,770
Calls: 11,809 (75%)
Puts: 3,961 (25%)
Current vs Prior 7-Day Avg -39.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.45% | 8.58%14.53% | 21.20%
Prior 5.13% | 8.52%14.61% | 19.84%
Current vs Prior -13.40% | +0.69%-0.53% | +6.85%
Prior 7-Day Avg 6.35% | 8.79%9.51% | 17.18%
Current vs 7-Day Avg -29.96% | -2.39%+52.83% | +23.43%
Prior 7-Day Eod 5.13% | 8.52%14.61% | 19.84%
Current vs 7-Day Eod -13.40% | +0.69%-0.53% | +6.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Prior 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($107.4K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 2.62 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 241.052.50$1.7881.5%20.94--
$15.50Jul 243.404.20$3.8021.1%20.94--
$16.00Jul 242.903.70$3.3024.2%20.946
$18.00Jul 241.101.50$1.3030.8%20.90--
$16.50Jul 312.503.50$3.0033.3%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 73.604.20$3.9015.4%1280.96--
$22.00Jul 312.553.60$3.0834.1%10.90--
$22.50Aug 213.004.10$3.5531.0%130.80263
$20.00Jul 240.350.80$0.5778.9%2790.73467
$20.50Jul 241.051.60$1.3341.4%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 937, top 279)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 240.000.35$0.18194.4%810.261.1K
$23.00Aug 210.100.40$0.25120.0%200.16215
$20.00Aug 70.500.90$0.7057.1%160.45--
$22.50Aug 210.050.60$0.33166.7%110.20765
$21.50Jul 240.000.15$0.08187.5%100.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 240.350.80$0.5778.9%2790.73467
$23.00Aug 73.604.20$3.9015.4%1280.96--
$19.00Jul 310.400.55$0.4831.3%920.40109
$19.00Jul 240.000.30$0.15200.0%510.35282
$18.00Jul 310.100.30$0.20100.0%450.20293

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 88.6%, max 243.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 24Jul 31337.0%98.2%243.3%2--
$17.50Jul 24Aug 21153.0%60.1%154.4%3--
$21.00Jul 24Aug 21142.6%58.2%145.0%3--
$20.00Jul 24Aug 21117.8%60.6%94.5%821.1K
$23.00Jul 31Aug 2189.6%58.6%52.9%23215
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 24Jul 31187.5%60.1%212.0%635
$20.00Jul 24Aug 14117.8%54.6%115.8%280467
$17.50Jul 24Jul 31153.0%78.6%94.6%203
$19.50Jul 24Jul 3181.6%58.6%39.3%12--
$17.00Jul 31Aug 2888.9%64.2%38.3%57

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.00, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$21.00Jul 31$0.10$0.40$0.104.00$20.60
$21.00$22.00Aug 14$0.20$0.80$0.204.00$21.20
$21.00$22.50Aug 21$0.30$1.20$0.304.00$21.30
$19.50$20.00Jul 31$0.12$0.38$0.123.17$19.62
$19.00$19.50Aug 21$0.13$0.37$0.132.85$19.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 7$0.22$0.78$0.223.55$17.78
$17.00$16.00Aug 28$0.22$0.78$0.223.55$16.78
$18.00$15.50Aug 21$0.58$1.92$0.583.31$17.42
$19.00$18.00Aug 21$0.32$0.68$0.322.13$18.68
$19.00$18.00Aug 7$0.33$0.67$0.332.03$18.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 7.57, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$19.00Aug 21$1.02$1.02$0.482.12$18.52
$19.00$19.50Jul 31$0.33$0.33$0.171.94$19.33
$17.50$19.00Jul 31$0.92$0.92$0.581.59$18.42
$17.00$17.50Jul 24$0.27$0.27$0.231.17$17.27
$19.50$20.00Aug 21$0.25$0.25$0.251.00$19.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$20.00Aug 7$2.65$2.65$0.357.57$20.35
$22.50$21.00Aug 21$1.27$1.27$0.235.52$21.23
$21.00$20.00Aug 14$0.73$0.73$0.272.70$20.27
$19.50$19.00Jul 24$0.33$0.33$0.171.94$19.17
$20.50$19.50Jul 31$0.65$0.65$0.351.86$19.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.28, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 24Jul 31$0.07153.0%78.6%
$21.00Jul 24Jul 31$0.10142.6%60.4%
$23.00Jul 31Aug 21$0.1289.6%58.6%
$22.00Jul 31Aug 14$0.2063.3%54.4%
$20.00Jul 24Jul 31$0.30117.8%65.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 24Jul 31$0.15153.0%78.6%
$21.00Aug 14Aug 21$0.1553.5%58.2%
$18.00Jul 31Aug 7$0.2061.3%64.7%
$16.00Aug 14Aug 28$0.2371.6%67.3%
$19.50Jul 24Jul 31$0.2581.6%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.74% of stock, avg 10.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 24$0.38$0.15$0.53$18.47$19.532.74%
$19.50Jul 24$0.20$0.48$0.68$18.82$20.183.52%
$20.00Jul 24$0.18$0.57$0.75$19.25$20.753.88%
$19.50Jul 31$0.60$0.73$1.33$18.17$20.836.88%
$19.00Jul 31$0.93$0.48$1.41$17.59$20.417.29%
$20.50Jul 31$0.28$1.38$1.66$18.84$22.168.58%
$19.00Aug 7$1.08$0.73$1.81$17.19$20.819.36%
$17.50Jul 24$1.78$0.08$1.86$15.64$19.369.62%
$20.00Aug 7$0.70$1.25$1.95$18.05$21.9510.08%
$17.50Jul 31$1.85$0.23$2.08$15.42$19.5810.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.83% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$17.50Jul 24$0.08$0.08$0.16$17.34$21.16
$21.50$17.50Jul 24$0.08$0.08$0.16$17.34$21.66
$21.00$19.00Jul 24$0.08$0.15$0.23$18.77$21.23
$21.50$19.00Jul 24$0.08$0.15$0.23$18.77$21.73
$20.00$17.50Jul 24$0.18$0.08$0.26$17.24$20.26
$19.50$17.50Jul 24$0.20$0.08$0.28$17.22$19.78
$20.00$19.00Jul 24$0.18$0.15$0.33$18.67$20.33
$23.00$18.00Jul 31$0.13$0.20$0.33$17.67$23.33
$23.00$17.00Jul 31$0.13$0.20$0.33$16.67$23.33
$19.50$19.00Jul 24$0.20$0.15$0.35$18.65$19.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.85, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1820/20Jul 31$0.37$0.132.85$18.13$19.87
18/1820/21Jul 31$0.35$0.152.33$18.15$20.85
19/2020/21Jul 31$0.35$0.152.33$19.15$20.85
18/1920/21Aug 21$0.69$0.312.23$18.31$20.69
17/1819/20Aug 7$0.60$0.401.50$17.40$19.60
18/1920/20Aug 21$0.57$0.431.33$18.43$20.07
17/2021/22Aug 14$1.30$1.700.76$18.70$22.30
18/1921/22Aug 21$0.62$0.880.70$18.38$21.62
16/1820/21Aug 21$0.95$1.550.61$17.05$20.95
16/1821/22Aug 21$0.88$1.620.54$17.12$21.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 8.09, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Jul 31$0.15$0.855.67
$20.00$21.00$22.00Aug 14$0.15$0.855.67
$20.00$20.50$21.00Jul 31$0.10$0.404.00
$19.00$19.50$20.00Jul 24$0.16$0.342.12
$16.00$16.50$17.00Jul 24$0.19$0.311.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 7$0.11$0.898.09
$18.00$19.00$20.00Aug 7$0.19$0.814.26
$16.00$17.00$18.00Aug 28$0.21$0.793.76
$18.50$19.00$19.50Jul 31$0.22$0.281.27
$17.50$18.00$18.50Jul 31$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.02, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$19.001:2Jul 31-$0.01$1.49
$21.00$22.501:2Aug 21-$0.03$1.47
$17.50$19.001:2Aug 21-$0.36$1.14
$21.00$22.001:2Aug 14-$0.08$0.92
$20.00$21.001:2Aug 14-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.001:2Aug 21-$0.02$1.98
$19.00$17.501:2Jul 24-$0.01$1.49
$19.00$18.001:2Aug 7-$0.07$0.93
$20.50$19.501:2Jul 31-$0.08$0.92
$17.00$16.001:2Aug 14-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.17%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Aug 21$1.000.510.8%5.17%6.00%10--
$20.00Aug 21$0.900.453.4%4.65%8.07%1--
$20.00Aug 14$0.700.463.4%3.62%7.03%137
$19.50Jul 31$0.500.480.8%2.59%3.41%549
$20.00Aug 7$0.500.453.4%2.59%6.00%16--
$21.00Aug 14$0.350.318.6%1.81%10.39%2--
$22.00Aug 28$0.350.2713.8%1.81%15.56%2--
$20.00Jul 31$0.300.393.4%1.55%4.96%2--
$21.00Aug 21$0.300.338.6%1.55%10.13%2--
$20.50Jul 31$0.200.276.0%1.03%7.03%140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342
Total Puts 897
Put/Call Ratio 2.62
Net Difference -555

Prior's Put/Call Breakdown

Total Calls 465
Total Puts 2,151
Put/Call Ratio 4.63
Net Difference -1,686

Prior 7-Day Put/Call Summary

Total Calls 7,633
Total Puts 5,083
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All