Tour v388
BBWI
BATH & BODY WKS INC
$20.06 -1.04%
$20.02 (-0.20%)🌙
as of 07/22 06:41 PM
(7/21 18:14) ◀
|
Wednesday, July 22, 2026 (6:42pm)
January 2026
|
▶ (7/23 18:15)
◀ 7/22 18:42 ▶

Option Volume

Detail
ℹ
Current (07/22) 2,616
Calls: 465 (18%)
Puts: 2,151 (82%)
Prior (07/21) 1,047
Calls: 524 (50%)
Puts: 523 (50%)
Current vs Prior +149.86%
Calls: -11.26% (Calls)
Puts: +311.28% (Puts)
Prior 7-Day Total 11,398
Calls: 8,082 (71%)
Puts: 3,316 (29%)
Prior 7-Day Average 1,628
Calls: 1,154 (71%)
Puts: 473 (29%)
Current vs Prior 7-Day Avg +60.66%
Calls: -59.73%
Puts: +354.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $858.1K
Calls: $219.6K (26%)
Puts: $638.5K (74%)
Prior (07/21) $126.2K
Calls: $83.0K (66%)
Puts: $43.2K (34%)
Current vs Prior +579.85%
Calls: +164.51%
Puts: +1378.21%
Prior 7-Day Total $1.56M
Calls: $1.19M (76%)
Puts: $366.3K (24%)
Prior 7-Day Average $222.5K
Calls: $170.2K (76%)
Puts: $52.3K (24%)
Current vs Prior 7-Day Avg +285.58%
Calls: +29.02%
Puts: +1119.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 4.63
Prior (07/21) 1.00
Current vs Prior +363.47%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +652.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 9,605
Calls: 5,705 (59%)
Puts: 3,900 (41%)
Prior (07/21) 10,836
Calls: 8,550 (79%)
Puts: 2,286 (21%)
Current vs Prior -11.36%
Prior 7-Day Total 126,993
Calls: 98,026 (77%)
Puts: 28,967 (23%)
Prior 7-Day Average 18,141
Calls: 14,003 (77%)
Puts: 4,138 (23%)
Current vs Prior 7-Day Avg -47.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.13% | 8.52%14.61% | 19.84%
Prior 6.22% | 8.88%16.03% | 19.88%
Current vs Prior -17.40% | -4.01%-8.90% | -0.21%
Prior 7-Day Avg 6.59% | 8.96%8.40% | 16.67%
Current vs 7-Day Avg -22.14% | -4.87%+73.89% | +19.01%
Prior 7-Day Eod 6.22% | 8.88%16.03% | 19.88%
Current vs 7-Day Eod -17.40% | -4.01%-8.90% | -0.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Prior 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($638.5K). Massive premium surge with dollar volume up 580% vs prior. Dollar volume significantly above 7-day average (286% higher). Unusually high activity with volume up 150% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 310.901.05$0.9815.3%10.58--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 242.803.40$3.1019.4%10.90--
$16.50Jul 243.303.90$3.6016.7%10.85--
$18.00Aug 212.252.95$2.6026.9%20.754
$19.00Jul 311.301.45$1.3810.9%20.7312
$20.00Jul 240.350.45$0.4025.0%180.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 242.403.60$3.0040.0%10.90--
$21.50Jul 241.351.65$1.5020.0%20.87--
$24.00Jul 243.804.20$4.0010.0%20.844
$23.50Jul 242.854.00$3.4333.5%10.82--
$20.50Jul 240.550.70$0.6323.8%40.6740

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 1.2K, top 708)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 240.050.15$0.10100.0%380.18189
$21.00Jul 310.250.45$0.3557.1%330.3226
$20.50Jul 310.450.60$0.5328.3%220.4231
$20.00Jul 240.350.45$0.4025.0%180.53--
$22.00Jul 310.100.20$0.1566.7%120.1684
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 240.300.40$0.3528.6%7080.47171
$20.00Aug 211.201.55$1.3825.4%1630.481.2K
$18.00Jul 310.100.20$0.1566.7%210.14279
$20.50Aug 211.451.80$1.6321.5%100.53--
$17.00Aug 70.100.25$0.1883.3%90.1252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 59.0%, max 183.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 24Aug 28144.6%63.6%127.5%11448
$22.50Jul 24Aug 21118.3%56.1%111.1%11845
$22.00Jul 24Jul 31109.8%58.2%88.7%14258
$21.00Jul 24Aug 2169.6%59.7%16.6%39193
$20.50Jul 24Jul 3165.7%58.2%12.8%2857
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 24Aug 21182.7%64.4%183.7%817
$17.50Jul 24Aug 7158.4%60.7%161.2%33
$19.00Jul 24Aug 2177.6%60.4%28.5%102
$19.50Jul 24Aug 768.0%55.4%22.8%5--
$18.00Jul 31Aug 2865.7%63.2%4.1%22279

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 4.00, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$21.00Jul 24$0.10$0.40$0.104.00$20.60
$21.00$21.50Jul 31$0.13$0.37$0.132.85$21.13
$21.00$22.50Aug 21$0.47$1.03$0.472.19$21.47
$20.50$21.00Jul 31$0.18$0.32$0.181.78$20.68
$20.00$20.50Jul 24$0.20$0.30$0.201.50$20.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.50Aug 7$0.10$0.40$0.104.00$17.90
$19.50$18.50Jul 31$0.26$0.74$0.262.85$19.24
$19.50$18.00Aug 7$0.40$1.10$0.402.75$19.10
$19.00$17.00Aug 21$0.57$1.43$0.572.51$18.43
$20.00$19.50Jul 24$0.17$0.33$0.171.94$19.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 9.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$20.00Jul 24$2.70$2.70$0.309.00$19.70
$18.00$20.00Aug 21$1.30$1.30$0.701.86$19.30
$19.00$20.50Jul 31$0.85$0.85$0.651.31$19.85
$20.00$20.50Jul 24$0.20$0.20$0.300.67$20.20
$20.00$21.00Aug 21$0.40$0.40$0.600.67$20.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.50$20.50Jul 24$0.87$0.87$0.136.69$20.63
$21.00$20.50Aug 21$0.35$0.35$0.152.33$20.65
$20.50$20.00Jul 31$0.30$0.30$0.201.50$20.20
$20.50$20.00Jul 24$0.28$0.28$0.221.27$20.22
$20.50$20.00Aug 21$0.25$0.25$0.251.00$20.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 24Jul 31$0.05118.3%63.5%
$23.00Jul 24Aug 21$0.23144.6%55.4%
$21.00Jul 24Jul 31$0.2569.6%57.5%
$20.50Jul 24Jul 31$0.3365.7%58.2%
$20.00Jul 24Aug 7$0.5564.3%54.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 31Aug 7$0.1365.7%61.2%
$19.50Jul 24Jul 31$0.3068.0%57.6%
$20.00Jul 24Jul 31$0.3364.3%55.4%
$20.50Jul 24Jul 31$0.3565.7%58.2%
$19.00Jul 24Aug 21$0.8577.6%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.74% of stock, avg 10.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 24$0.40$0.35$0.75$19.25$20.753.74%
$20.50Jul 24$0.20$0.63$0.83$19.67$21.334.14%
$20.50Jul 31$0.53$0.98$1.51$18.99$22.017.53%
$20.00Aug 21$1.30$1.38$2.68$17.32$22.6813.36%
$21.00Aug 21$0.90$1.98$2.88$18.12$23.8814.36%
$23.00Jul 24$0.10$3.00$3.10$19.90$26.1015.45%
$17.00Jul 24$3.10$0.13$3.23$13.77$20.2316.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.90% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$19.00Jul 24$0.08$0.10$0.18$18.82$22.68
$21.00$19.00Jul 24$0.10$0.10$0.20$18.80$21.20
$22.00$19.00Jul 24$0.10$0.10$0.20$18.80$22.20
$23.00$19.00Jul 24$0.10$0.10$0.20$18.80$23.20
$22.50$17.50Jul 24$0.08$0.13$0.21$17.29$22.71
$22.50$17.00Jul 24$0.08$0.13$0.21$16.79$22.71
$21.00$17.50Jul 24$0.10$0.13$0.23$17.27$21.23
$21.00$17.00Jul 24$0.10$0.13$0.23$16.77$21.23
$22.00$17.50Jul 24$0.10$0.13$0.23$17.27$22.23
$22.00$17.00Jul 24$0.10$0.13$0.23$16.77$22.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.17, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2020/21Jul 31$0.38$0.123.17$19.62$20.88
20/2021/22Jul 31$0.33$0.171.94$19.67$21.33
19/2021/22Aug 21$0.90$0.601.50$19.10$21.90
20/2020/21Jul 24$0.27$0.231.17$19.73$20.77
17/1921/22Aug 21$1.04$0.961.08$17.96$22.04
17/1920/21Aug 21$0.97$1.030.94$18.03$20.97
20/2021/22Aug 21$0.72$0.780.92$19.78$21.72
18/2020/21Jul 31$0.44$0.560.79$19.06$20.94
18/2021/22Jul 31$0.39$0.610.64$19.11$21.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Jul 31$0.05$0.459.00
$21.00$21.50$22.00Jul 31$0.06$0.447.33
$20.00$20.50$21.00Jul 24$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Jul 24$0.09$0.414.56
$19.50$20.00$20.50Jul 31$0.10$0.404.00
$17.00$17.50$18.00Aug 7$0.10$0.404.00
$20.00$20.50$21.00Aug 21$0.10$0.404.00
$19.50$20.00$20.50Jul 24$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $--, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Aug 21$0.00$2.00
$21.00$22.001:2Jul 24-$0.10$0.90
$23.00$24.001:2Aug 21-$0.17$0.83
$20.00$21.001:2Aug 21-$0.50$0.50
$22.00$22.501:2Jul 24-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$21.501:2Jul 24$0.00$1.50
$19.00$17.501:2Jul 24-$0.16$1.34
$18.00$17.001:2Jul 31-$0.05$0.95
$20.00$19.001:2Aug 21-$0.52$0.48
$20.50$20.001:2Jul 24-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.99%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 21$0.800.404.7%3.99%8.67%14
$20.50Jul 31$0.450.422.2%2.24%4.44%2231
$23.00Aug 28$0.400.2714.7%1.99%16.65%1--
$21.00Jul 31$0.250.324.7%1.25%5.93%3326
$22.50Aug 21$0.250.2412.2%1.25%13.41%1764
$20.50Jul 24$0.150.332.2%0.75%2.94%626
$21.50Jul 31$0.150.237.2%0.75%7.93%11
$23.00Aug 21$0.150.2014.7%0.75%15.40%7208
$24.00Aug 21$0.150.1519.6%0.75%20.39%814
$22.00Jul 31$0.100.169.7%0.50%10.17%1284

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 465
Total Puts 2,151
Put/Call Ratio 4.63
Net Difference -1,686

Prior's Put/Call Breakdown

Total Calls 524
Total Puts 523
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 8,082
Total Puts 3,316
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All