Tour v346
BBWI
BATH & BODY WKS INC
$20.87 -1.18%
$21.19 (+1.53%)🌙
as of 07/17 06:14 PM
(7/16 18:12) ◀
|
Friday, July 17, 2026 (6:14pm)
January 2026
|
▶ (7/20 18:13)
◀ 7/17 18:14 ▶

Option Volume

Detail
ℹ
Current (07/17) 1,031
Calls: 373 (36%)
Puts: 658 (64%)
Prior (07/16) 2,989
Calls: 2,342 (78%)
Puts: 647 (22%)
Current vs Prior -65.51%
Calls: -84.07% (Calls)
Puts: +1.70% (Puts)
Prior 7-Day Total 29,936
Calls: 16,506 (55%)
Puts: 13,430 (45%)
Prior 7-Day Average 4,276
Calls: 2,358 (55%)
Puts: 1,918 (45%)
Current vs Prior 7-Day Avg -75.89%
Calls: -84.18%
Puts: -65.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $93.7K
Calls: $47.9K (51%)
Puts: $45.8K (49%)
Prior (07/16) $276.9K
Calls: $239.1K (86%)
Puts: $37.8K (14%)
Current vs Prior -66.15%
Calls: -79.96%
Puts: +21.28%
Prior 7-Day Total $2.71M
Calls: $1.90M (70%)
Puts: $804.5K (30%)
Prior 7-Day Average $386.8K
Calls: $271.9K (70%)
Puts: $114.9K (30%)
Current vs Prior 7-Day Avg -75.77%
Calls: -82.38%
Puts: -60.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.76
Prior (07/16) 0.28
Current vs Prior +538.56%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +263.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 23,679
Calls: 19,182 (81%)
Puts: 4,497 (19%)
Prior (07/16) 22,898
Calls: 17,563 (77%)
Puts: 5,335 (23%)
Current vs Prior +3.41%
Prior 7-Day Total 137,059
Calls: 96,083 (70%)
Puts: 40,976 (30%)
Prior 7-Day Average 19,579
Calls: 13,726 (70%)
Puts: 5,853 (30%)
Current vs Prior 7-Day Avg +20.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.30% | 7.43%2.30% | 14.66%
Prior 4.64% | 7.91%4.64% | 15.62%
Current vs Prior +60.06% | +24.22%-50.43% | -6.16%
Prior 7-Day Avg 6.26% | 8.94%7.08% | 15.91%
Current vs 7-Day Avg +18.72% | +9.93%-67.51% | -7.86%
Prior 7-Day Eod 4.64% | 7.91%4.64% | 15.62%
Current vs 7-Day Eod +60.06% | +24.22%-50.43% | -6.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Prior 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.93% | 20.80%
Calls: 43.86% | 19.48%
Puts: 40.00% | 22.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 66% vs prior. Extreme bearish P/C ratio of 1.76 - heavy put buying. P/C ratio rising 539% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.701.05$0.8839.8%110.921.0K
$18.00Jul 172.653.20$2.9318.8%40.9170
$19.00Jul 241.802.20$2.0020.0%30.8812
$17.00Jul 173.404.20$3.8021.1%20.888
$17.50Jul 173.103.60$3.3514.9%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 171.802.40$2.1028.6%30.96--
$22.50Jul 171.251.75$1.5033.3%110.95181
$23.50Jul 172.353.00$2.6824.3%10.93--
$25.00Aug 213.704.90$4.3027.9%120.84172
$22.50Jul 241.601.95$1.7819.7%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 847, top 210)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 170.000.10$0.05200.0%300.33204
$24.00Jul 170.000.05$0.03166.7%300.0411.8K
$22.00Jul 240.150.30$0.2268.2%300.2580
$21.00Jul 240.500.65$0.5726.3%250.48--
$22.50Jul 240.100.20$0.1566.7%250.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 70.150.30$0.2268.2%2100.147
$20.00Aug 210.901.35$1.1339.8%590.381.2K
$19.00Jul 240.050.15$0.10100.0%350.12237
$21.00Jul 170.000.30$0.15200.0%310.7055
$20.00Jul 310.450.60$0.5328.3%280.3335

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1071.5%, max 2502.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 17Jul 311552.7%59.7%2502.4%463
$19.50Jul 17Jul 241287.7%54.2%2275.2%11--
$22.00Jul 17Aug 141070.1%54.8%1852.8%21404
$23.00Jul 17Aug 14762.7%55.5%1273.7%183.1K
$22.50Jul 17Aug 21623.0%62.4%898.5%22718
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 17Jul 241615.5%75.5%2040.7%582
$22.50Jul 17Aug 21623.0%62.4%898.5%12181
$20.50Jul 17Jul 31540.0%54.2%895.9%26--
$20.00Jul 17Aug 21421.6%58.3%623.7%651.2K
$21.00Jul 17Jul 31146.8%56.0%162.1%5155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 7.33, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Aug 7$0.25$0.75$0.253.00$22.25
$22.50$25.00Aug 21$0.65$1.85$0.652.85$23.15
$22.00$23.00Aug 14$0.28$0.72$0.282.57$22.28
$21.00$23.00Jul 31$0.60$1.40$0.602.33$21.60
$21.50$22.00Jul 24$0.16$0.34$0.162.12$21.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$18.00Jul 31$0.18$1.32$0.187.33$19.32
$19.00$17.00Aug 14$0.35$1.65$0.354.71$18.65
$20.00$17.50Aug 21$0.70$1.80$0.702.57$19.30
$20.50$20.00Jul 17$0.15$0.35$0.152.33$20.35
$20.00$19.50Jul 24$0.15$0.35$0.152.33$19.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 4.88, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Jul 17$0.83$0.83$0.174.88$20.83
$19.00$19.50Jul 24$0.37$0.37$0.132.85$19.37
$19.00$19.50Jul 17$0.33$0.33$0.171.94$19.33
$19.00$21.00Jul 31$1.32$1.32$0.681.94$20.32
$20.00$21.00Jul 24$0.61$0.61$0.391.56$20.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$22.00Jul 17$0.37$0.37$0.132.85$22.13
$22.50$21.00Jul 24$1.08$1.08$0.422.57$21.42
$25.00$22.50Aug 21$1.72$1.72$0.782.21$23.28
$22.50$20.00Aug 21$1.45$1.45$1.051.38$21.05
$21.00$20.50Jul 24$0.25$0.25$0.251.00$20.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.27, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 17Jul 24$0.081287.7%54.2%
$19.00Jul 17Jul 24$0.121552.7%59.0%
$22.50Jul 17Jul 24$0.12623.0%56.8%
$23.00Jul 17Jul 24$0.17762.7%73.9%
$21.50Jul 17Jul 24$0.28491.0%55.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 24Jul 31$0.1082.4%71.5%
$19.50Jul 24Jul 31$0.2354.2%57.2%
$20.00Jul 17Jul 24$0.27421.6%57.1%
$20.50Jul 17Jul 24$0.27540.0%54.0%
$22.50Jul 17Jul 24$0.28623.0%56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 0.96% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Jul 17$0.05$0.15$0.20$20.80$21.200.96%
$21.50Jul 17$0.10$0.65$0.75$20.75$22.253.59%
$20.00Jul 17$0.88$0.03$0.91$19.09$20.914.36%
$21.00Jul 24$0.57$0.70$1.27$19.73$22.276.09%
$22.00Jul 17$0.28$1.13$1.41$20.59$23.416.76%
$20.00Jul 24$1.18$0.30$1.48$18.52$21.487.09%
$22.50Jul 17$0.03$1.50$1.53$20.97$24.037.33%
$19.50Jul 24$1.63$0.15$1.78$17.72$21.288.53%
$21.00Jul 31$0.85$0.95$1.80$19.20$22.808.62%
$22.50Jul 24$0.15$1.78$1.93$20.57$24.439.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.29% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Jul 17$0.03$0.03$0.06$19.94$22.56
$23.00$20.00Jul 17$0.03$0.03$0.06$19.94$23.06
$21.00$20.00Jul 17$0.05$0.03$0.08$19.92$21.08
$21.50$20.00Jul 17$0.10$0.03$0.13$19.87$21.63
$22.50$20.50Jul 17$0.03$0.18$0.21$20.29$22.71
$23.00$20.50Jul 17$0.03$0.18$0.21$20.29$23.21
$21.00$20.50Jul 17$0.05$0.18$0.23$20.27$21.23
$22.50$18.50Jul 17$0.03$0.20$0.23$18.27$22.73
$23.00$18.50Jul 17$0.03$0.20$0.23$18.27$23.23
$21.00$18.50Jul 17$0.05$0.20$0.25$18.25$21.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.12, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2021/22Jul 24$0.34$0.162.12$19.66$21.34
20/2021/22Jul 24$0.34$0.162.12$20.16$21.34
20/2022/22Jul 24$0.31$0.191.63$19.69$21.81
20/2022/22Jul 24$0.31$0.191.63$20.19$21.81
18/2022/25Aug 21$1.35$1.151.17$18.65$23.85
18/2021/23Jul 31$0.78$1.220.64$18.72$21.78
20/2021/23Jul 31$0.77$1.230.63$19.73$21.77
20/2021/23Jul 31$0.75$1.250.60$19.25$21.75
17/1921/22Aug 14$0.75$1.250.60$18.25$21.75
17/1922/23Aug 14$0.63$1.370.46$18.37$22.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 8.26, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 14$0.12$0.887.33
$20.00$22.50$25.00Aug 21$0.35$2.156.14
$21.50$22.00$22.50Jul 24$0.09$0.414.56
$22.00$22.50$23.00Jul 24$0.12$0.383.17
$21.00$21.50$22.00Jul 17$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.27$2.238.26
$18.50$19.00$19.50Jul 24$0.08$0.425.25
$20.00$20.50$21.00Jul 31$0.08$0.425.25
$19.00$19.50$20.00Jul 24$0.10$0.404.00
$20.00$20.50$21.00Jul 24$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.86, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Aug 7-$0.15$0.85
$22.00$23.001:2Aug 14-$0.27$0.73
$21.00$22.001:2Aug 14-$0.43$0.57
$21.50$22.001:2Jul 24-$0.06$0.44
$22.00$22.501:2Jul 24-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.86$1.64
$19.50$18.001:2Jul 31-$0.02$1.48
$20.00$18.501:2Jul 17-$0.37$1.13
$19.50$19.001:2Jul 24-$0.05$0.45
$18.50$18.001:2Jul 24-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.95%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 28$1.450.520.6%6.95%7.57%2--
$21.00Aug 14$1.100.520.6%5.27%5.89%86
$22.50Aug 21$0.800.377.8%3.83%11.64%12718
$21.00Jul 31$0.750.500.6%3.59%4.22%1--
$22.00Aug 14$0.700.405.4%3.35%8.77%24
$22.00Aug 7$0.550.375.4%2.64%8.05%1--
$21.00Jul 24$0.500.480.6%2.40%3.02%25--
$23.00Aug 14$0.450.2910.2%2.16%12.36%847
$21.50Jul 24$0.300.363.0%1.44%4.46%1318
$23.00Aug 7$0.300.2610.2%1.44%11.64%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 373
Total Puts 658
Put/Call Ratio 1.76
Net Difference -285

Prior's Put/Call Breakdown

Total Calls 2,342
Total Puts 647
Put/Call Ratio 0.28
Net Difference 1,695

Prior 7-Day Put/Call Summary

Total Calls 16,506
Total Puts 13,430
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All